Robin Energy Ltd. (RBNE)
0.1525
-0.01
(-7.18%)
USD |
NASDAQ |
Oct 28, 16:00
0.1699
+0.02
(+11.41%)
After-Hours: 20:00
Robin Energy Total Return Price : 0.1525 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 0.1525 |
| October 27, 2026 | 0.1643 |
| October 26, 2026 | 0.17 |
| October 23, 2026 | 0.19 |
| October 22, 2026 | 0.195 |
| October 21, 2026 | 0.2315 |
| October 20, 2026 | 0.3978 |
| October 19, 2026 | 0.521 |
| October 16, 2026 | 0.78 |
| October 15, 2026 | 1.94 |
| October 14, 2026 | 1.97 |
| October 13, 2026 | 2.12 |
| October 12, 2026 | 2.140 |
| October 09, 2026 | 2.23 |
| October 08, 2026 | 2.17 |
| October 07, 2026 | 2.22 |
| October 06, 2026 | 2.220 |
| October 05, 2026 | 2.16 |
| October 02, 2026 | 2.25 |
| October 01, 2026 | 2.30 |
| September 30, 2026 | 2.393 |
| September 29, 2026 | 2.34 |
| September 28, 2026 | 2.358 |
| September 25, 2026 | 2.37 |
| September 24, 2026 | 2.33 |
| Date | Value |
|---|---|
| September 23, 2026 | 2.37 |
| September 22, 2026 | 2.40 |
| September 21, 2026 | 2.39 |
| September 18, 2026 | 2.46 |
| September 17, 2026 | 2.505 |
| September 16, 2026 | 2.34 |
| September 15, 2026 | 2.56 |
| September 14, 2026 | 3.00 |
| September 11, 2026 | 2.66 |
| September 10, 2026 | 2.67 |
| September 09, 2026 | 2.68 |
| September 08, 2026 | 2.71 |
| September 04, 2026 | 2.66 |
| September 03, 2026 | 2.57 |
| September 02, 2026 | 2.65 |
| September 01, 2026 | 2.62 |
| August 31, 2026 | 2.60 |
| August 28, 2026 | 2.62 |
| August 27, 2026 | 2.72 |
| August 26, 2026 | 2.65 |
| August 25, 2026 | 2.54 |
| August 24, 2026 | 2.57 |
| August 21, 2026 | 2.80 |
| August 20, 2026 | 2.91 |
| August 19, 2026 | 2.975 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Castor Maritime, Inc. | 1.57 |
| Capital Clean Energy Carriers Corp. | 20.40 |
| Danaos Corp. | 158.78 |
| Diana Shipping, Inc. | 2.51 |
| Euroseas Ltd. | 66.26 |