Robin Energy Ltd. (RBNE)
2.605
+0.06
(+2.56%)
USD |
NASDAQ |
Aug 26, 16:00
2.65
+0.04
(+1.73%)
After-Hours: 20:00
Robin Energy Total Return Price : 2.605 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 2.54 |
| August 24, 2026 | 2.57 |
| August 21, 2026 | 2.80 |
| August 20, 2026 | 2.91 |
| August 19, 2026 | 2.975 |
| August 18, 2026 | 3.00 |
| August 17, 2026 | 2.83 |
| August 14, 2026 | 2.54 |
| August 13, 2026 | 2.74 |
| August 12, 2026 | 2.57 |
| August 11, 2026 | 2.39 |
| August 10, 2026 | 2.37 |
| August 07, 2026 | 2.38 |
| August 06, 2026 | 2.365 |
| August 05, 2026 | 2.42 |
| August 04, 2026 | 2.58 |
| August 03, 2026 | 2.59 |
| July 31, 2026 | 2.49 |
| July 30, 2026 | 2.44 |
| July 29, 2026 | 2.51 |
| July 28, 2026 | 2.64 |
| July 27, 2026 | 3.10 |
| July 24, 2026 | 3.20 |
| July 23, 2026 | 5.68 |
| July 22, 2026 | 4.46 |
| Date | Value |
|---|---|
| July 21, 2026 | 4.78 |
| July 20, 2026 | 4.62 |
| July 17, 2026 | 4.40 |
| July 16, 2026 | 4.10 |
| July 15, 2026 | 5.27 |
| July 14, 2026 | 5.855 |
| July 13, 2026 | 6.71 |
| July 10, 2026 | 6.45 |
| July 09, 2026 | 8.033 |
| July 08, 2026 | 6.933 |
| July 07, 2026 | 7.726 |
| July 06, 2026 | 9.825 |
| July 02, 2026 | 10.06 |
| July 01, 2026 | 10.52 |
| June 30, 2026 | 10.12 |
| June 29, 2026 | 10.05 |
| June 26, 2026 | 10.12 |
| June 25, 2026 | 9.615 |
| June 24, 2026 | 10.05 |
| June 23, 2026 | 10.80 |
| June 22, 2026 | 10.46 |
| June 18, 2026 | 10.50 |
| June 17, 2026 | 11.68 |
| June 16, 2026 | 12.13 |
| June 15, 2026 | 12.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Castor Maritime, Inc. | 2.51 |
| Capital Clean Energy Carriers Corp. | 22.62 |
| Danaos Corp. | 148.01 |
| Diana Shipping, Inc. | 2.67 |
| Euroseas Ltd. | 74.37 |