Robin Energy Ltd. (RBNE)
2.25
-0.05
(-2.17%)
USD |
NASDAQ |
Oct 02, 16:00
2.32
+0.07
(+3.11%)
After-Hours: 20:00
Robin Energy Total Return Price : 2.25 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 2.25 |
| October 01, 2026 | 2.30 |
| September 30, 2026 | 2.393 |
| September 29, 2026 | 2.34 |
| September 28, 2026 | 2.358 |
| September 25, 2026 | 2.37 |
| September 24, 2026 | 2.33 |
| September 23, 2026 | 2.37 |
| September 22, 2026 | 2.40 |
| September 21, 2026 | 2.39 |
| September 18, 2026 | 2.46 |
| September 17, 2026 | 2.505 |
| September 16, 2026 | 2.34 |
| September 15, 2026 | 2.56 |
| September 14, 2026 | 3.00 |
| September 11, 2026 | 2.66 |
| September 10, 2026 | 2.67 |
| September 09, 2026 | 2.68 |
| September 08, 2026 | 2.71 |
| September 04, 2026 | 2.66 |
| September 03, 2026 | 2.57 |
| September 02, 2026 | 2.65 |
| September 01, 2026 | 2.62 |
| August 31, 2026 | 2.60 |
| August 28, 2026 | 2.62 |
| Date | Value |
|---|---|
| August 27, 2026 | 2.72 |
| August 26, 2026 | 2.65 |
| August 25, 2026 | 2.54 |
| August 24, 2026 | 2.57 |
| August 21, 2026 | 2.80 |
| August 20, 2026 | 2.91 |
| August 19, 2026 | 2.975 |
| August 18, 2026 | 3.00 |
| August 17, 2026 | 2.83 |
| August 14, 2026 | 2.54 |
| August 13, 2026 | 2.74 |
| August 12, 2026 | 2.57 |
| August 11, 2026 | 2.39 |
| August 10, 2026 | 2.37 |
| August 07, 2026 | 2.38 |
| August 06, 2026 | 2.365 |
| August 05, 2026 | 2.42 |
| August 04, 2026 | 2.58 |
| August 03, 2026 | 2.59 |
| July 31, 2026 | 2.49 |
| July 30, 2026 | 2.44 |
| July 29, 2026 | 2.51 |
| July 28, 2026 | 2.64 |
| July 27, 2026 | 3.10 |
| July 24, 2026 | 3.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Castor Maritime, Inc. | 2.00 |
| Capital Clean Energy Carriers Corp. | 20.99 |
| Danaos Corp. | 165.15 |
| Diana Shipping, Inc. | 2.86 |
| Euroseas Ltd. | 72.42 |