Castor Maritime, Inc. (CTRM)
1.55
+0.01
(+0.65%)
USD |
NASDAQ |
Oct 28, 16:00
1.55
0.00 (0.00%)
After-Hours: 20:00
Castor Maritime Total Return Price : 1.55 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 1.54 |
| October 26, 2026 | 1.57 |
| October 23, 2026 | 1.60 |
| October 22, 2026 | 1.59 |
| October 21, 2026 | 1.65 |
| October 20, 2026 | 1.60 |
| October 19, 2026 | 1.59 |
| October 16, 2026 | 1.64 |
| October 15, 2026 | 1.66 |
| October 14, 2026 | 1.68 |
| October 13, 2026 | 1.72 |
| October 12, 2026 | 1.75 |
| October 09, 2026 | 1.70 |
| October 08, 2026 | 1.92 |
| October 07, 2026 | 1.93 |
| October 06, 2026 | 1.95 |
| October 05, 2026 | 1.97 |
| October 02, 2026 | 2.00 |
| October 01, 2026 | 2.02 |
| September 30, 2026 | 2.03 |
| September 29, 2026 | 2.06 |
| September 28, 2026 | 2.09 |
| September 25, 2026 | 2.14 |
| September 24, 2026 | 2.14 |
| September 23, 2026 | 2.13 |
| Date | Value |
|---|---|
| September 22, 2026 | 2.17 |
| September 21, 2026 | 2.07 |
| September 18, 2026 | 2.18 |
| September 17, 2026 | 2.21 |
| September 16, 2026 | 2.38 |
| September 15, 2026 | 2.28 |
| September 14, 2026 | 2.49 |
| September 11, 2026 | 2.42 |
| September 10, 2026 | 2.41 |
| September 09, 2026 | 2.49 |
| September 08, 2026 | 2.57 |
| September 04, 2026 | 2.375 |
| September 03, 2026 | 2.35 |
| September 02, 2026 | 2.29 |
| September 01, 2026 | 2.34 |
| August 31, 2026 | 2.24 |
| August 28, 2026 | 2.34 |
| August 27, 2026 | 2.40 |
| August 26, 2026 | 2.47 |
| August 25, 2026 | 2.50 |
| August 24, 2026 | 2.45 |
| August 21, 2026 | 2.47 |
| August 20, 2026 | 2.27 |
| August 19, 2026 | 2.33 |
| August 18, 2026 | 2.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robin Energy Ltd. | 0.154 |
| Diana Shipping, Inc. | 2.505 |
| Euroseas Ltd. | 66.26 |
| Pyxis Tankers, Inc. | 7.29 |
| Eurodry Ltd. | 45.62 |