Castor Maritime, Inc. (CTRM)
2.00
-0.02
(-0.99%)
USD |
NASDAQ |
Oct 02, 16:00
2.03
+0.03
(+1.50%)
After-Hours: 20:00
Castor Maritime Total Return Price : 2.00 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 2.00 |
| October 01, 2026 | 2.02 |
| September 30, 2026 | 2.03 |
| September 29, 2026 | 2.06 |
| September 28, 2026 | 2.09 |
| September 25, 2026 | 2.14 |
| September 24, 2026 | 2.14 |
| September 23, 2026 | 2.13 |
| September 22, 2026 | 2.17 |
| September 21, 2026 | 2.07 |
| September 18, 2026 | 2.18 |
| September 17, 2026 | 2.21 |
| September 16, 2026 | 2.38 |
| September 15, 2026 | 2.28 |
| September 14, 2026 | 2.49 |
| September 11, 2026 | 2.42 |
| September 10, 2026 | 2.41 |
| September 09, 2026 | 2.49 |
| September 08, 2026 | 2.57 |
| September 04, 2026 | 2.375 |
| September 03, 2026 | 2.35 |
| September 02, 2026 | 2.29 |
| September 01, 2026 | 2.34 |
| August 31, 2026 | 2.24 |
| August 28, 2026 | 2.34 |
| Date | Value |
|---|---|
| August 27, 2026 | 2.40 |
| August 26, 2026 | 2.47 |
| August 25, 2026 | 2.50 |
| August 24, 2026 | 2.45 |
| August 21, 2026 | 2.47 |
| August 20, 2026 | 2.27 |
| August 19, 2026 | 2.33 |
| August 18, 2026 | 2.31 |
| August 17, 2026 | 2.33 |
| August 14, 2026 | 2.34 |
| August 13, 2026 | 2.26 |
| August 12, 2026 | 2.09 |
| August 11, 2026 | 2.06 |
| August 10, 2026 | 2.09 |
| August 07, 2026 | 2.04 |
| August 06, 2026 | 2.09 |
| August 05, 2026 | 2.08 |
| August 04, 2026 | 2.10 |
| August 03, 2026 | 2.08 |
| July 31, 2026 | 1.95 |
| July 30, 2026 | 1.96 |
| July 29, 2026 | 1.89 |
| July 28, 2026 | 1.89 |
| July 27, 2026 | 1.86 |
| July 24, 2026 | 1.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robin Energy Ltd. | 2.25 |
| Diana Shipping, Inc. | 2.86 |
| Euroseas Ltd. | 72.42 |
| Pyxis Tankers, Inc. | 7.73 |
| Eurodry Ltd. | 55.88 |