Castor Maritime Inc (CTRM)
3.22
-0.01
(-0.31%)
USD |
NASDAQ |
Apr 26, 14:08
Castor Maritime Total Return Price: 3.22 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 3.23 |
| April 24, 2024 | 3.26 |
| April 23, 2024 | 3.28 |
| April 22, 2024 | 3.30 |
| April 19, 2024 | 3.37 |
| April 18, 2024 | 3.44 |
| April 17, 2024 | 3.51 |
| April 16, 2024 | 3.62 |
| April 15, 2024 | 3.54 |
| April 12, 2024 | 3.71 |
| April 11, 2024 | 3.56 |
| April 10, 2024 | 3.58 |
| April 09, 2024 | 3.61 |
| April 08, 2024 | 3.70 |
| April 05, 2024 | 3.66 |
| April 04, 2024 | 3.66 |
| April 03, 2024 | 3.78 |
| April 02, 2024 | 3.650 |
| April 01, 2024 | 3.52 |
| March 28, 2024 | 3.44 |
| March 27, 2024 | 3.57 |
| March 26, 2024 | 3.501 |
| March 25, 2024 | 3.60 |
| March 22, 2024 | 4.026 |
| March 21, 2024 | 4.09 |
| Date | Value |
|---|---|
| March 20, 2024 | 4.095 |
| March 19, 2024 | 4.04 |
| March 18, 2024 | 4.108 |
| March 15, 2024 | 4.10 |
| March 14, 2024 | 4.304 |
| March 13, 2024 | 4.299 |
| March 12, 2024 | 4.232 |
| March 11, 2024 | 4.224 |
| March 08, 2024 | 4.301 |
| March 07, 2024 | 4.367 |
| March 06, 2024 | 4.316 |
| March 05, 2024 | 4.401 |
| March 04, 2024 | 4.45 |
| March 01, 2024 | 4.561 |
| February 29, 2024 | 4.462 |
| February 28, 2024 | 4.488 |
| February 27, 2024 | 4.441 |
| February 26, 2024 | 4.428 |
| February 23, 2024 | 4.48 |
| February 22, 2024 | 3.965 |
| February 21, 2024 | 4.096 |
| February 20, 2024 | 4.16 |
| February 16, 2024 | 4.335 |
| February 15, 2024 | 4.38 |
| February 14, 2024 | 4.377 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.914
Minimum
Nov 14 2023
266.21
Maximum
Apr 29 2019
29.16
Average
7.316
Median
Total Return Price Benchmarks
| Toro Corp | 4.05 |
| Ideanomics Inc | 0.8951 |
| Alpha Pro Tech Ltd | 6.14 |
| Avalon Holdings Corp | 2.16 |
| Compx International Inc | 33.99 |