Motorsport Games, Inc. (MSGM)
3.91
-0.37
(-8.64%)
USD |
NASDAQ |
Nov 13, 16:00
3.91
0.00 (0.00%)
After-Hours: 19:59
Motorsport Games Total Return Price : 3.91 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 3.91 |
| November 12, 2026 | 4.28 |
| November 11, 2026 | 4.35 |
| November 10, 2026 | 4.38 |
| November 09, 2026 | 4.30 |
| November 06, 2026 | 4.25 |
| November 05, 2026 | 4.27 |
| November 04, 2026 | 4.43 |
| November 03, 2026 | 4.71 |
| November 02, 2026 | 4.96 |
| October 30, 2026 | 4.58 |
| October 29, 2026 | 4.66 |
| October 28, 2026 | 4.48 |
| October 27, 2026 | 4.59 |
| October 26, 2026 | 4.63 |
| October 23, 2026 | 4.90 |
| October 22, 2026 | 5.17 |
| October 21, 2026 | 5.04 |
| October 20, 2026 | 5.15 |
| October 19, 2026 | 5.30 |
| October 16, 2026 | 5.62 |
| October 15, 2026 | 5.45 |
| October 14, 2026 | 5.33 |
| October 13, 2026 | 5.42 |
| October 12, 2026 | 5.30 |
| Date | Value |
|---|---|
| October 09, 2026 | 5.13 |
| October 08, 2026 | 5.16 |
| October 07, 2026 | 5.35 |
| October 06, 2026 | 5.20 |
| October 05, 2026 | 5.38 |
| October 02, 2026 | 4.86 |
| October 01, 2026 | 4.84 |
| September 30, 2026 | 4.87 |
| September 29, 2026 | 4.54 |
| September 28, 2026 | 4.42 |
| September 25, 2026 | 4.28 |
| September 24, 2026 | 4.19 |
| September 23, 2026 | 4.35 |
| September 22, 2026 | 4.23 |
| September 21, 2026 | 4.25 |
| September 18, 2026 | 4.15 |
| September 17, 2026 | 4.53 |
| September 16, 2026 | 4.30 |
| September 15, 2026 | 4.37 |
| September 14, 2026 | 4.45 |
| September 11, 2026 | 4.97 |
| September 10, 2026 | 4.63 |
| September 09, 2026 | 5.20 |
| September 08, 2026 | 4.80 |
| September 04, 2026 | 4.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Take-Two Interactive Software, Inc. | 227.82 |
| Trade School Go, Inc. | 0.066 |
| Roblox Corp. | 49.91 |
| PLAYSTUDIOS, Inc. | 4.93 |
| Snail, Inc. | 2.73 |