Motorsport Games, Inc. (MSGM)
4.90
-0.27
(-5.22%)
USD |
NASDAQ |
Oct 23, 16:00
4.95
+0.05
(+1.02%)
After-Hours: 20:00
Motorsport Games Total Return Price : 4.90 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.90 |
| October 22, 2026 | 5.17 |
| October 21, 2026 | 5.04 |
| October 20, 2026 | 5.15 |
| October 19, 2026 | 5.30 |
| October 16, 2026 | 5.62 |
| October 15, 2026 | 5.45 |
| October 14, 2026 | 5.33 |
| October 13, 2026 | 5.42 |
| October 12, 2026 | 5.30 |
| October 09, 2026 | 5.13 |
| October 08, 2026 | 5.16 |
| October 07, 2026 | 5.35 |
| October 06, 2026 | 5.20 |
| October 05, 2026 | 5.38 |
| October 02, 2026 | 4.86 |
| October 01, 2026 | 4.84 |
| September 30, 2026 | 4.87 |
| September 29, 2026 | 4.54 |
| September 28, 2026 | 4.42 |
| September 25, 2026 | 4.28 |
| September 24, 2026 | 4.19 |
| September 23, 2026 | 4.35 |
| September 22, 2026 | 4.23 |
| September 21, 2026 | 4.25 |
| Date | Value |
|---|---|
| September 18, 2026 | 4.15 |
| September 17, 2026 | 4.53 |
| September 16, 2026 | 4.30 |
| September 15, 2026 | 4.37 |
| September 14, 2026 | 4.45 |
| September 11, 2026 | 4.97 |
| September 10, 2026 | 4.63 |
| September 09, 2026 | 5.20 |
| September 08, 2026 | 4.80 |
| September 04, 2026 | 4.58 |
| September 03, 2026 | 4.02 |
| September 02, 2026 | 4.08 |
| September 01, 2026 | 3.91 |
| August 31, 2026 | 3.88 |
| August 28, 2026 | 3.89 |
| August 27, 2026 | 3.90 |
| August 26, 2026 | 4.01 |
| August 25, 2026 | 3.99 |
| August 24, 2026 | 4.05 |
| August 21, 2026 | 3.955 |
| August 20, 2026 | 3.80 |
| August 19, 2026 | 3.95 |
| August 18, 2026 | 3.99 |
| August 17, 2026 | 3.88 |
| August 14, 2026 | 4.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Snail, Inc. | 2.24 |
| Take-Two Interactive Software, Inc. | 203.69 |
| Trade School Go, Inc. | 0.069 |
| Roblox Corp. | 52.89 |
| PLAYSTUDIOS, Inc. | 3.80 |