Motorsport Games, Inc. (MSGM)
4.86
+0.02
(+0.41%)
USD |
NASDAQ |
Oct 02, 16:00
4.85
-0.01
(-0.21%)
After-Hours: 20:00
Motorsport Games Total Return Price : 4.86 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 4.86 |
| October 01, 2026 | 4.84 |
| September 30, 2026 | 4.87 |
| September 29, 2026 | 4.54 |
| September 28, 2026 | 4.42 |
| September 25, 2026 | 4.28 |
| September 24, 2026 | 4.19 |
| September 23, 2026 | 4.35 |
| September 22, 2026 | 4.23 |
| September 21, 2026 | 4.25 |
| September 18, 2026 | 4.15 |
| September 17, 2026 | 4.53 |
| September 16, 2026 | 4.30 |
| September 15, 2026 | 4.37 |
| September 14, 2026 | 4.45 |
| September 11, 2026 | 4.97 |
| September 10, 2026 | 4.63 |
| September 09, 2026 | 5.20 |
| September 08, 2026 | 4.80 |
| September 04, 2026 | 4.58 |
| September 03, 2026 | 4.02 |
| September 02, 2026 | 4.08 |
| September 01, 2026 | 3.91 |
| August 31, 2026 | 3.88 |
| August 28, 2026 | 3.89 |
| Date | Value |
|---|---|
| August 27, 2026 | 3.90 |
| August 26, 2026 | 4.01 |
| August 25, 2026 | 3.99 |
| August 24, 2026 | 4.05 |
| August 21, 2026 | 3.955 |
| August 20, 2026 | 3.80 |
| August 19, 2026 | 3.95 |
| August 18, 2026 | 3.99 |
| August 17, 2026 | 3.88 |
| August 14, 2026 | 4.44 |
| August 13, 2026 | 4.48 |
| August 12, 2026 | 4.34 |
| August 11, 2026 | 4.44 |
| August 10, 2026 | 4.35 |
| August 07, 2026 | 4.10 |
| August 06, 2026 | 3.89 |
| August 05, 2026 | 4.46 |
| August 04, 2026 | 4.27 |
| August 03, 2026 | 4.73 |
| July 31, 2026 | 4.33 |
| July 30, 2026 | 4.55 |
| July 29, 2026 | 4.28 |
| July 28, 2026 | 4.34 |
| July 27, 2026 | 4.41 |
| July 24, 2026 | 4.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Snail, Inc. | 2.17 |
| Take-Two Interactive Software, Inc. | 202.73 |
| Trade School Go, Inc. | 0.07 |
| Roblox Corp. | 44.12 |
| PLAYSTUDIOS, Inc. | 4.95 |