Motorsport Games Inc (MSGM)
2.298
-0.11
(-4.66%)
USD |
NASDAQ |
Jun 20, 16:00
2.21
-0.09
(-3.82%)
After-Hours: 20:00
Motorsport Games Total Return Price: 2.298 for June 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 20, 2024 | 2.298 |
June 18, 2024 | 2.41 |
June 17, 2024 | 2.45 |
June 14, 2024 | 2.47 |
June 13, 2024 | 2.41 |
June 12, 2024 | 2.73 |
June 11, 2024 | 2.77 |
June 10, 2024 | 2.59 |
June 07, 2024 | 2.49 |
June 06, 2024 | 2.80 |
June 05, 2024 | 2.33 |
June 04, 2024 | 2.40 |
June 03, 2024 | 2.47 |
May 31, 2024 | 2.40 |
May 30, 2024 | 2.37 |
May 29, 2024 | 2.60 |
May 28, 2024 | 2.62 |
May 24, 2024 | 2.55 |
May 23, 2024 | 2.48 |
May 22, 2024 | 2.71 |
May 21, 2024 | 2.70 |
May 20, 2024 | 2.65 |
May 17, 2024 | 2.83 |
May 16, 2024 | 2.80 |
May 15, 2024 | 2.72 |
Date | Value |
---|---|
May 14, 2024 | 2.74 |
May 13, 2024 | 2.59 |
May 10, 2024 | 2.70 |
May 09, 2024 | 2.92 |
May 08, 2024 | 3.30 |
May 07, 2024 | 3.01 |
May 06, 2024 | 2.27 |
May 03, 2024 | 2.28 |
May 02, 2024 | 2.30 |
May 01, 2024 | 2.29 |
April 30, 2024 | 2.25 |
April 29, 2024 | 2.48 |
April 26, 2024 | 2.58 |
April 25, 2024 | 2.52 |
April 24, 2024 | 2.62 |
April 23, 2024 | 2.62 |
April 22, 2024 | 2.58 |
April 19, 2024 | 2.66 |
April 18, 2024 | 2.49 |
April 17, 2024 | 2.37 |
April 16, 2024 | 2.46 |
April 15, 2024 | 2.59 |
April 12, 2024 | 2.79 |
April 11, 2024 | 3.21 |
April 10, 2024 | 2.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
Apr 05 2024
350.00
Maximum
Jan 13 2021
52.01
Average
6.694
Median
Total Return Price Benchmarks
GameSquare Holdings Inc | 1.02 |
Take-Two Interactive Software Inc | 154.96 |
Electronic Arts Inc | 137.88 |
Golden Matrix Group Inc | 2.85 |
GD Culture Group Ltd | 1.14 |