Motorsport Games Inc (MSGM)
1.27
+0.05
(+4.10%)
USD |
NASDAQ |
Nov 07, 16:00
1.27
0.00 (0.00%)
After-Hours: 17:03
Motorsport Games Total Return Price: 1.27 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.22 |
| November 05, 2024 | 1.21 |
| November 04, 2024 | 1.20 |
| November 01, 2024 | 1.19 |
| October 31, 2024 | 1.20 |
| October 30, 2024 | 1.28 |
| October 29, 2024 | 1.28 |
| October 28, 2024 | 1.31 |
| October 25, 2024 | 1.32 |
| October 24, 2024 | 1.30 |
| October 23, 2024 | 1.31 |
| October 22, 2024 | 1.41 |
| October 21, 2024 | 1.41 |
| October 18, 2024 | 1.39 |
| October 17, 2024 | 1.27 |
| October 16, 2024 | 1.26 |
| October 15, 2024 | 1.20 |
| October 14, 2024 | 1.21 |
| October 11, 2024 | 1.20 |
| October 10, 2024 | 1.275 |
| October 09, 2024 | 1.34 |
| October 08, 2024 | 1.35 |
| October 07, 2024 | 1.34 |
| October 04, 2024 | 1.46 |
| October 03, 2024 | 1.51 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.59 |
| October 01, 2024 | 1.51 |
| September 30, 2024 | 1.55 |
| September 27, 2024 | 1.72 |
| September 26, 2024 | 1.50 |
| September 25, 2024 | 1.54 |
| September 24, 2024 | 1.10 |
| September 23, 2024 | 1.09 |
| September 20, 2024 | 1.10 |
| September 19, 2024 | 1.18 |
| September 18, 2024 | 1.15 |
| September 17, 2024 | 1.18 |
| September 16, 2024 | 1.21 |
| September 13, 2024 | 1.25 |
| September 12, 2024 | 1.23 |
| September 11, 2024 | 1.28 |
| September 10, 2024 | 1.24 |
| September 09, 2024 | 1.34 |
| September 06, 2024 | 1.31 |
| September 05, 2024 | 1.41 |
| September 04, 2024 | 1.32 |
| September 03, 2024 | 1.31 |
| August 30, 2024 | 1.17 |
| August 29, 2024 | 1.145 |
| August 28, 2024 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Aug 21 2024
350.00
Maximum
Jan 13 2021
46.87
Average
6.180
Median
Total Return Price Benchmarks
| Take-Two Interactive Software Inc | 179.19 |
| Electronic Arts Inc | 160.00 |
| Golden Matrix Group Inc | 2.78 |
| GD Culture Group Ltd | 1.48 |
| GameSquare Holdings Inc | 0.86 |