PT Unilever Indonesia Tbk (UNLRY)
3.71
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
PT Unilever Indonesia Price: 3.71 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 20, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 18, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 17, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 14, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 13, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 12, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 11, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 10, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 07, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 06, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Jun 05, 2024 | 4.00 | 4.00 | 3.71 | 3.71 | 2700.00 |
| Jun 04, 2024 | 3.85 | 4.01 | 3.85 | 4.01 | 748.00 |
| Jun 03, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| May 31, 2024 | 4.01 | 4.10 | 4.01 | 4.10 | 3062.00 |
| May 30, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| May 29, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| May 28, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| May 24, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| May 23, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| May 22, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| May 21, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| May 20, 2024 | 3.281 | 3.35 | 3.281 | 3.35 | 1459.00 |
| May 17, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.000 |
| May 16, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.93
Minimum
Apr 19 2024
13.56
Maximum
Sep 06 2019
7.195
Average
6.15
Median
Aug 03 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.45 |
| PS Ratio | 2.849 |
| Price to Book Value | 23.19 |
| Earnings Yield | 4.45% |
| Market Cap | 7.077B |
| Operating PE Ratio | 17.19 |
| Normalized PE Ratio | 22.45 |