Rubicon Technology, Inc. (RBCN)
6.30
+0.04
(+0.64%)
USD |
OTCM |
Sep 08, 16:00
Rubicon Technology 1 Year Total Returns (Daily) : 47.89% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 47.89% |
| September 04, 2026 | 50.84% |
| September 03, 2026 | 50.84% |
| September 02, 2026 | 50.84% |
| September 01, 2026 | 50.84% |
| August 31, 2026 | 50.84% |
| August 28, 2026 | 45.99% |
| August 27, 2026 | 45.69% |
| August 26, 2026 | 44.34% |
| August 25, 2026 | 44.01% |
| August 24, 2026 | 41.01% |
| August 21, 2026 | 40.05% |
| August 20, 2026 | 87.73% |
| August 19, 2026 | 87.73% |
| August 18, 2026 | 88.41% |
| August 17, 2026 | 84.14% |
| August 14, 2026 | 109.7% |
| August 13, 2026 | 91.38% |
| August 12, 2026 | 100.6% |
| August 11, 2026 | 83.56% |
| August 10, 2026 | 83.87% |
| August 07, 2026 | 70.59% |
| August 06, 2026 | 51.43% |
| August 05, 2026 | 47.22% |
| August 04, 2026 | 60.61% |
| Date | Value |
|---|---|
| August 03, 2026 | 63.08% |
| July 31, 2026 | 65.24% |
| July 30, 2026 | 65.24% |
| July 29, 2026 | 68.25% |
| July 28, 2026 | 68.35% |
| July 27, 2026 | 54.20% |
| July 24, 2026 | 63.19% |
| July 23, 2026 | 63.19% |
| July 22, 2026 | 107.1% |
| July 21, 2026 | 131.1% |
| July 20, 2026 | 132.8% |
| July 17, 2026 | 171.6% |
| July 16, 2026 | 160.8% |
| July 15, 2026 | 149.3% |
| July 14, 2026 | 149.3% |
| July 13, 2026 | 159.2% |
| July 10, 2026 | 137.8% |
| July 09, 2026 | 137.0% |
| July 08, 2026 | 144.5% |
| July 07, 2026 | 143.9% |
| July 06, 2026 | 138.3% |
| July 02, 2026 | 159.3% |
| July 01, 2026 | 176.2% |
| June 30, 2026 | 176.2% |
| June 29, 2026 | 151.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Axcelis Technologies, Inc. | 45.65% |
| Analog Devices, Inc. | 47.71% |
| Aehr Test Systems | 260.4% |
| Applied Materials, Inc. | 193.4% |
| Advanced Micro Devices, Inc. | 234.0% |