Axcelis Technologies, Inc. (ACLS)
123.30
-3.77
(-2.97%)
USD |
NASDAQ |
Aug 24, 16:00
123.30
0.00 (0.00%)
After-Hours: 20:00
Axcelis Technologies 1 Year Total Returns (Daily) : 61.85% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 61.85% |
| August 20, 2026 | 58.05% |
| August 19, 2026 | 57.64% |
| August 18, 2026 | 67.71% |
| August 17, 2026 | 79.00% |
| August 14, 2026 | 67.33% |
| August 13, 2026 | 68.33% |
| August 12, 2026 | 74.79% |
| August 11, 2026 | 73.54% |
| August 10, 2026 | 67.02% |
| August 07, 2026 | 76.42% |
| August 06, 2026 | 80.48% |
| August 05, 2026 | 75.20% |
| August 04, 2026 | 97.09% |
| August 03, 2026 | 90.72% |
| July 31, 2026 | 92.61% |
| July 30, 2026 | 71.78% |
| July 29, 2026 | 53.14% |
| July 28, 2026 | 59.23% |
| July 27, 2026 | 74.54% |
| July 24, 2026 | 84.08% |
| July 23, 2026 | 89.08% |
| July 22, 2026 | 88.64% |
| July 21, 2026 | 92.12% |
| July 20, 2026 | 85.60% |
| Date | Value |
|---|---|
| July 17, 2026 | 90.74% |
| July 16, 2026 | 94.50% |
| July 15, 2026 | 102.1% |
| July 14, 2026 | 99.05% |
| July 13, 2026 | 82.42% |
| July 10, 2026 | 89.49% |
| July 09, 2026 | 92.19% |
| July 08, 2026 | 82.50% |
| July 07, 2026 | 85.40% |
| July 06, 2026 | 91.63% |
| July 02, 2026 | 98.08% |
| July 01, 2026 | 147.7% |
| June 30, 2026 | 171.8% |
| June 29, 2026 | 152.7% |
| June 26, 2026 | 144.3% |
| June 25, 2026 | 157.6% |
| June 24, 2026 | 142.5% |
| June 23, 2026 | 157.1% |
| June 22, 2026 | 178.6% |
| June 18, 2026 | 180.4% |
| June 17, 2026 | 156.2% |
| June 16, 2026 | 156.4% |
| June 15, 2026 | 194.5% |
| June 12, 2026 | 161.4% |
| June 11, 2026 | 155.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Applied Materials, Inc. | 209.7% |
| Lam Research Corp. | 220.8% |
| Amtech Systems, Inc. | 168.9% |
| AXT, Inc. | 2.75K% |
| KLA Corp. | 112.0% |