Axcelis Technologies, Inc. (ACLS)
147.77
+11.06
(+8.09%)
USD |
NASDAQ |
Oct 02, 16:00
151.23
+3.46
(+2.34%)
Pre-Market: 20:00
Axcelis Technologies 1 Year Total Returns (Daily) : 57.92% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 57.92% |
| October 01, 2026 | 44.27% |
| September 30, 2026 | 34.35% |
| September 29, 2026 | 33.08% |
| September 28, 2026 | 27.22% |
| September 25, 2026 | 26.75% |
| September 24, 2026 | 19.53% |
| September 23, 2026 | 20.27% |
| September 22, 2026 | 15.23% |
| September 21, 2026 | 18.30% |
| September 18, 2026 | 13.10% |
| September 17, 2026 | 14.82% |
| September 16, 2026 | 15.52% |
| September 15, 2026 | 20.32% |
| September 14, 2026 | 23.10% |
| September 11, 2026 | 31.35% |
| September 10, 2026 | 36.05% |
| September 09, 2026 | 39.09% |
| September 08, 2026 | 45.65% |
| September 04, 2026 | 46.06% |
| September 03, 2026 | 40.26% |
| September 02, 2026 | 39.16% |
| September 01, 2026 | 37.54% |
| August 31, 2026 | 44.09% |
| August 28, 2026 | 40.92% |
| Date | Value |
|---|---|
| August 27, 2026 | 49.41% |
| August 26, 2026 | 48.76% |
| August 25, 2026 | 56.01% |
| August 24, 2026 | 51.91% |
| August 21, 2026 | 61.85% |
| August 20, 2026 | 58.05% |
| August 19, 2026 | 57.64% |
| August 18, 2026 | 67.71% |
| August 17, 2026 | 79.00% |
| August 14, 2026 | 67.33% |
| August 13, 2026 | 68.33% |
| August 12, 2026 | 74.79% |
| August 11, 2026 | 73.54% |
| August 10, 2026 | 67.02% |
| August 07, 2026 | 76.42% |
| August 06, 2026 | 80.48% |
| August 05, 2026 | 75.20% |
| August 04, 2026 | 97.09% |
| August 03, 2026 | 90.72% |
| July 31, 2026 | 92.61% |
| July 30, 2026 | 71.78% |
| July 29, 2026 | 53.14% |
| July 28, 2026 | 59.23% |
| July 27, 2026 | 74.54% |
| July 24, 2026 | 84.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Applied Materials, Inc. | 142.9% |
| Amtech Systems, Inc. | 102.4% |
| Lam Research Corp. | 137.5% |
| AXT, Inc. | 1.73K% |
| Trio-Tech International | 114.3% |