RBC Bearings, Inc. (RBC)
588.18
+3.59
(+0.61%)
USD |
NYSE |
Jul 14, 16:00
587.73
-0.45
(-0.08%)
After-Hours: 20:00
RBC Bearings 1 Year Total Returns (Daily) : 56.14% for July 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 14, 2026 | 56.14% |
| July 13, 2026 | 54.56% |
| July 10, 2026 | 57.16% |
| July 09, 2026 | 56.81% |
| July 08, 2026 | 55.63% |
| July 07, 2026 | 55.11% |
| July 06, 2026 | 56.87% |
| July 02, 2026 | 57.80% |
| July 01, 2026 | 62.67% |
| June 30, 2026 | 67.38% |
| June 29, 2026 | 66.45% |
| June 26, 2026 | 62.59% |
| June 25, 2026 | 70.50% |
| June 24, 2026 | 64.59% |
| June 23, 2026 | 66.15% |
| June 22, 2026 | 73.35% |
| June 18, 2026 | 71.85% |
| June 17, 2026 | 70.48% |
| June 16, 2026 | 68.28% |
| June 15, 2026 | 66.50% |
| June 12, 2026 | 62.38% |
| June 11, 2026 | 61.73% |
| June 10, 2026 | 53.05% |
| June 09, 2026 | 55.40% |
| June 08, 2026 | 54.99% |
| Date | Value |
|---|---|
| June 05, 2026 | 56.07% |
| June 04, 2026 | 56.23% |
| June 03, 2026 | 56.02% |
| June 02, 2026 | 56.22% |
| June 01, 2026 | 54.74% |
| May 29, 2026 | 56.56% |
| May 28, 2026 | 58.33% |
| May 27, 2026 | 56.80% |
| May 26, 2026 | 62.11% |
| May 22, 2026 | 55.64% |
| May 21, 2026 | 54.57% |
| May 20, 2026 | 52.97% |
| May 19, 2026 | 49.87% |
| May 18, 2026 | 49.69% |
| May 15, 2026 | 54.94% |
| May 14, 2026 | 67.90% |
| May 13, 2026 | 67.27% |
| May 12, 2026 | 68.32% |
| May 11, 2026 | 75.69% |
| May 08, 2026 | 73.54% |
| May 07, 2026 | 78.71% |
| May 06, 2026 | 82.41% |
| May 05, 2026 | 77.22% |
| May 04, 2026 | 72.07% |
| May 01, 2026 | 78.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Helios Technologies, Inc. | 137.5% |
| Tennant Co. | 4.55% |
| Parker-Hannifin Corp. | 36.63% |
| Watts Water Technologies, Inc. | 39.54% |
| IDEX Corp. | 24.98% |