RBC Bearings Inc (RBC)
285.02
-0.28
(-0.10%)
USD |
NYSE |
Nov 04, 16:00
285.21
+0.19
(+0.07%)
Pre-Market: 20:00
RBC Bearings 1 Year Total Returns (Daily): 29.30% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 29.30% |
| November 01, 2024 | 30.72% |
| October 31, 2024 | 27.52% |
| October 30, 2024 | 29.64% |
| October 29, 2024 | 32.27% |
| October 28, 2024 | 33.54% |
| October 25, 2024 | 31.12% |
| October 24, 2024 | 27.50% |
| October 23, 2024 | 30.24% |
| October 22, 2024 | 26.26% |
| October 21, 2024 | 27.09% |
| October 18, 2024 | 29.66% |
| October 17, 2024 | 18.54% |
| October 16, 2024 | 20.60% |
| October 15, 2024 | 19.73% |
| October 14, 2024 | 18.03% |
| October 11, 2024 | 15.00% |
| October 10, 2024 | 15.78% |
| October 09, 2024 | 17.46% |
| October 08, 2024 | 18.92% |
| October 07, 2024 | 20.48% |
| October 04, 2024 | 23.96% |
| October 03, 2024 | 26.71% |
| October 02, 2024 | 29.90% |
| October 01, 2024 | 29.08% |
| Date | Value |
|---|---|
| September 30, 2024 | 27.87% |
| September 27, 2024 | 28.47% |
| September 26, 2024 | 28.60% |
| September 25, 2024 | 25.39% |
| September 24, 2024 | 28.52% |
| September 23, 2024 | 26.45% |
| September 20, 2024 | 25.39% |
| September 19, 2024 | 25.95% |
| September 18, 2024 | 20.18% |
| September 17, 2024 | 20.94% |
| September 16, 2024 | 19.41% |
| September 13, 2024 | 20.40% |
| September 12, 2024 | 20.96% |
| September 11, 2024 | 18.80% |
| September 10, 2024 | 17.00% |
| September 09, 2024 | 17.54% |
| September 06, 2024 | 17.86% |
| September 05, 2024 | 20.50% |
| September 04, 2024 | 22.20% |
| September 03, 2024 | 23.54% |
| August 30, 2024 | 29.50% |
| August 29, 2024 | 30.81% |
| August 28, 2024 | 31.76% |
| August 27, 2024 | 32.50% |
| August 26, 2024 | 33.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.40%
Minimum
Mar 18 2020
133.1%
Maximum
Mar 18 2021
16.06%
Average
12.20%
Median
1 Year Total Returns (Daily) Benchmarks
| Regal Rexnord Corp | 62.17% |
| The Timken Co | 16.59% |
| Flowserve Corp | 44.88% |
| Parker Hannifin Corp | 60.96% |
| Graham Corp | 66.63% |