RBC Bearings, Inc. (RBC)
496.38
-9.24
(-1.83%)
USD |
NYSE |
Aug 24, 16:00
496.38
0.00 (0.00%)
After-Hours: 20:00
RBC Bearings 1 Year Total Returns (Daily) : 29.48% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 29.48% |
| August 20, 2026 | 28.48% |
| August 19, 2026 | 30.85% |
| August 18, 2026 | 36.78% |
| August 17, 2026 | 41.26% |
| August 14, 2026 | 39.45% |
| August 13, 2026 | 34.98% |
| August 12, 2026 | 37.20% |
| August 11, 2026 | 39.22% |
| August 10, 2026 | 39.80% |
| August 07, 2026 | 40.18% |
| August 06, 2026 | 40.12% |
| August 05, 2026 | 41.70% |
| August 04, 2026 | 39.41% |
| August 03, 2026 | 42.64% |
| July 31, 2026 | 42.33% |
| July 30, 2026 | 46.00% |
| July 29, 2026 | 42.90% |
| July 28, 2026 | 49.47% |
| July 27, 2026 | 50.62% |
| July 24, 2026 | 54.56% |
| July 23, 2026 | 52.92% |
| July 22, 2026 | 50.75% |
| July 21, 2026 | 49.33% |
| July 20, 2026 | 43.18% |
| Date | Value |
|---|---|
| July 17, 2026 | 44.88% |
| July 16, 2026 | 48.95% |
| July 15, 2026 | 57.16% |
| July 14, 2026 | 56.14% |
| July 13, 2026 | 54.56% |
| July 10, 2026 | 57.16% |
| July 09, 2026 | 56.81% |
| July 08, 2026 | 55.63% |
| July 07, 2026 | 55.11% |
| July 06, 2026 | 56.87% |
| July 02, 2026 | 57.80% |
| July 01, 2026 | 62.67% |
| June 30, 2026 | 67.38% |
| June 29, 2026 | 66.45% |
| June 26, 2026 | 62.59% |
| June 25, 2026 | 70.50% |
| June 24, 2026 | 64.59% |
| June 23, 2026 | 66.15% |
| June 22, 2026 | 73.35% |
| June 18, 2026 | 71.85% |
| June 17, 2026 | 70.48% |
| June 16, 2026 | 68.28% |
| June 15, 2026 | 66.50% |
| June 12, 2026 | 62.38% |
| June 11, 2026 | 61.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Helios Technologies, Inc. | 47.92% |
| IDEX Corp. | 46.49% |
| Watts Water Technologies, Inc. | 39.51% |
| NN, Inc. | 61.54% |
| The Timken Co. | 68.36% |