RBC Bearings, Inc. (RBC)
515.56
+7.07
(+1.39%)
USD |
NYSE |
Oct 02, 16:00
515.27
-0.29
(-0.06%)
Pre-Market: 20:00
RBC Bearings 1 Year Total Returns (Daily) : 37.49% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 37.49% |
| October 01, 2026 | 32.14% |
| September 30, 2026 | 27.91% |
| September 29, 2026 | 30.61% |
| September 28, 2026 | 31.02% |
| September 25, 2026 | 33.38% |
| September 24, 2026 | 33.10% |
| September 23, 2026 | 30.38% |
| September 22, 2026 | 30.35% |
| September 21, 2026 | 29.63% |
| September 18, 2026 | 30.23% |
| September 17, 2026 | 30.20% |
| September 16, 2026 | 28.62% |
| September 15, 2026 | 26.54% |
| September 14, 2026 | 27.65% |
| September 11, 2026 | 28.50% |
| September 10, 2026 | 26.44% |
| September 09, 2026 | 29.65% |
| September 08, 2026 | 28.87% |
| September 04, 2026 | 24.91% |
| September 03, 2026 | 27.94% |
| September 02, 2026 | 26.61% |
| September 01, 2026 | 25.32% |
| August 31, 2026 | 26.75% |
| August 28, 2026 | 25.56% |
| Date | Value |
|---|---|
| August 27, 2026 | 27.40% |
| August 26, 2026 | 28.81% |
| August 25, 2026 | 24.13% |
| August 24, 2026 | 23.49% |
| August 21, 2026 | 29.48% |
| August 20, 2026 | 28.48% |
| August 19, 2026 | 30.85% |
| August 18, 2026 | 36.78% |
| August 17, 2026 | 41.26% |
| August 14, 2026 | 39.45% |
| August 13, 2026 | 34.98% |
| August 12, 2026 | 37.20% |
| August 11, 2026 | 39.22% |
| August 10, 2026 | 39.80% |
| August 07, 2026 | 40.18% |
| August 06, 2026 | 40.12% |
| August 05, 2026 | 41.70% |
| August 04, 2026 | 39.41% |
| August 03, 2026 | 42.64% |
| July 31, 2026 | 42.33% |
| July 30, 2026 | 46.00% |
| July 29, 2026 | 42.90% |
| July 28, 2026 | 49.47% |
| July 27, 2026 | 50.62% |
| July 24, 2026 | 54.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Helios Technologies, Inc. | 37.88% |
| Astec Industries, Inc. | -12.57% |
| NN, Inc. | 131.3% |
| The Timken Co. | 63.33% |
| IDEX Corp. | 43.59% |