Parker Hannifin Corp (PH)
702.68
+12.25
(+1.77%)
USD |
NYSE |
Nov 21, 16:00
706.30
+3.62
(+0.52%)
Pre-Market: 08:25
Parker Hannifin 1 Year Total Returns (Daily): 64.09% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 64.09% |
| November 20, 2024 | 61.75% |
| November 19, 2024 | 61.17% |
| November 18, 2024 | 61.62% |
| November 15, 2024 | 64.67% |
| November 14, 2024 | 64.80% |
| November 13, 2024 | 70.28% |
| November 12, 2024 | 68.55% |
| November 11, 2024 | 70.67% |
| November 08, 2024 | 71.84% |
| November 07, 2024 | 71.50% |
| November 06, 2024 | 76.80% |
| November 05, 2024 | 64.85% |
| November 04, 2024 | 60.96% |
| November 01, 2024 | 73.49% |
| October 31, 2024 | 73.96% |
| October 30, 2024 | 70.98% |
| October 29, 2024 | 72.75% |
| October 28, 2024 | 72.35% |
| October 25, 2024 | 71.22% |
| October 24, 2024 | 69.23% |
| October 23, 2024 | 73.72% |
| October 22, 2024 | 70.79% |
| October 21, 2024 | 73.49% |
| October 18, 2024 | 71.04% |
| Date | Value |
|---|---|
| October 17, 2024 | 60.76% |
| October 16, 2024 | 62.53% |
| October 15, 2024 | 64.35% |
| October 14, 2024 | 65.76% |
| October 11, 2024 | 58.33% |
| October 10, 2024 | 60.90% |
| October 09, 2024 | 61.98% |
| October 08, 2024 | 62.09% |
| October 07, 2024 | 62.71% |
| October 04, 2024 | 65.98% |
| October 03, 2024 | 65.97% |
| October 02, 2024 | 64.86% |
| October 01, 2024 | 63.74% |
| September 30, 2024 | 64.17% |
| September 27, 2024 | 63.75% |
| September 26, 2024 | 67.52% |
| September 25, 2024 | 60.75% |
| September 24, 2024 | 63.43% |
| September 23, 2024 | 61.69% |
| September 20, 2024 | 61.69% |
| September 19, 2024 | 61.76% |
| September 18, 2024 | 55.72% |
| September 17, 2024 | 56.21% |
| September 16, 2024 | 54.04% |
| September 13, 2024 | 53.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.97%
Minimum
Mar 18 2020
218.6%
Maximum
Mar 23 2021
32.39%
Average
32.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Crane Co | 72.75% |
| Flowserve Corp | 61.16% |
| Graham Corp | 135.9% |
| Ingersoll Rand Inc | 46.20% |
| RBC Bearings Inc | 34.68% |