Parker Hannifin Corp (PH)
546.35
-4.05
(-0.74%)
USD |
NYSE |
Apr 24, 16:00
546.52
+0.17
(+0.03%)
Pre-Market: 20:00
Parker Hannifin 1 Year Total Returns (Daily): 71.66% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 71.66% |
| April 23, 2024 | 74.09% |
| April 22, 2024 | 70.72% |
| April 19, 2024 | 67.74% |
| April 18, 2024 | 68.16% |
| April 17, 2024 | 68.56% |
| April 16, 2024 | 73.03% |
| April 15, 2024 | 72.78% |
| April 12, 2024 | 72.07% |
| April 11, 2024 | 77.36% |
| April 10, 2024 | 78.80% |
| April 09, 2024 | 82.29% |
| April 08, 2024 | 83.78% |
| April 05, 2024 | 83.95% |
| April 04, 2024 | 75.84% |
| April 03, 2024 | 67.11% |
| April 02, 2024 | 65.27% |
| April 01, 2024 | 66.35% |
| March 28, 2024 | 72.08% |
| March 27, 2024 | 74.42% |
| March 26, 2024 | 73.66% |
| March 25, 2024 | 74.10% |
| March 22, 2024 | 74.80% |
| March 21, 2024 | 74.39% |
| March 20, 2024 | 75.57% |
| Date | Value |
|---|---|
| March 19, 2024 | 79.31% |
| March 18, 2024 | 78.46% |
| March 15, 2024 | 73.28% |
| March 14, 2024 | 62.81% |
| March 13, 2024 | 64.86% |
| March 12, 2024 | 61.37% |
| March 11, 2024 | 60.70% |
| March 08, 2024 | 50.34% |
| March 07, 2024 | 52.25% |
| March 06, 2024 | 49.53% |
| March 05, 2024 | 48.89% |
| March 04, 2024 | 51.00% |
| March 01, 2024 | 54.44% |
| February 29, 2024 | 54.42% |
| February 28, 2024 | 53.17% |
| February 27, 2024 | 53.88% |
| February 26, 2024 | 54.76% |
| February 23, 2024 | 54.40% |
| February 22, 2024 | 55.74% |
| February 21, 2024 | 54.69% |
| February 20, 2024 | 48.30% |
| February 16, 2024 | 48.84% |
| February 15, 2024 | 46.62% |
| February 14, 2024 | 50.30% |
| February 13, 2024 | 47.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.97%
Minimum
Mar 18 2020
218.6%
Maximum
Mar 23 2021
26.65%
Average
22.19%
Median
Oct 13 2020
1 Year Total Returns (Daily) Benchmarks
| Flowserve Corp | 43.60% |
| IDEX Corp | 4.20% |
| Xylem Inc | 26.60% |
| Ingersoll Rand Inc | 67.25% |
| Hubbell Inc | 74.04% |