Parker-Hannifin Corp. (PH)
950.23
+15.89
(+1.70%)
USD |
NYSE |
Sep 11, 16:00
950.40
+0.17
(+0.02%)
After-Hours: 20:00
Parker-Hannifin 1 Year Total Returns (Daily) : 24.49% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 24.49% |
| September 10, 2026 | 23.11% |
| September 09, 2026 | 26.76% |
| September 08, 2026 | 26.79% |
| September 04, 2026 | 28.22% |
| September 03, 2026 | 29.93% |
| September 02, 2026 | 27.65% |
| September 01, 2026 | 26.73% |
| August 31, 2026 | 30.37% |
| August 28, 2026 | 30.88% |
| August 27, 2026 | 32.79% |
| August 26, 2026 | 37.68% |
| August 25, 2026 | 36.63% |
| August 24, 2026 | 35.98% |
| August 21, 2026 | 37.84% |
| August 20, 2026 | 35.78% |
| August 19, 2026 | 38.68% |
| August 18, 2026 | 42.75% |
| August 17, 2026 | 45.61% |
| August 14, 2026 | 42.89% |
| August 13, 2026 | 40.16% |
| August 12, 2026 | 43.45% |
| August 11, 2026 | 46.52% |
| August 10, 2026 | 46.99% |
| August 07, 2026 | 49.33% |
| Date | Value |
|---|---|
| August 06, 2026 | 54.79% |
| August 05, 2026 | 40.66% |
| August 04, 2026 | 39.25% |
| August 03, 2026 | 41.29% |
| July 31, 2026 | 34.58% |
| July 30, 2026 | 32.66% |
| July 29, 2026 | 30.55% |
| July 28, 2026 | 35.25% |
| July 27, 2026 | 34.79% |
| July 24, 2026 | 36.52% |
| July 23, 2026 | 36.51% |
| July 22, 2026 | 35.79% |
| July 21, 2026 | 36.09% |
| July 20, 2026 | 32.72% |
| July 17, 2026 | 32.94% |
| July 16, 2026 | 36.11% |
| July 15, 2026 | 35.64% |
| July 14, 2026 | 36.63% |
| July 13, 2026 | 34.22% |
| July 10, 2026 | 35.74% |
| July 09, 2026 | 35.31% |
| July 08, 2026 | 34.00% |
| July 07, 2026 | 36.69% |
| July 06, 2026 | 36.24% |
| July 02, 2026 | 36.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RM2 International, Inc. | -76.92% |
| Omega Flex, Inc. | -22.18% |
| Mayville Engineering Co., Inc. | 31.36% |
| RBC Bearings, Inc. | 28.50% |
| Curtiss-Wright Corp. | 9.53% |