The Timken Co. (TKR)
122.72
-2.38
(-1.90%)
USD |
NYSE |
Aug 24, 16:00
122.65
-0.07
(-0.06%)
After-Hours: 20:00
Timken 1 Year Total Returns (Daily) : 57.48% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 57.48% |
| August 21, 2026 | 68.36% |
| August 20, 2026 | 66.39% |
| August 19, 2026 | 65.69% |
| August 18, 2026 | 71.51% |
| August 17, 2026 | 78.94% |
| August 14, 2026 | 75.87% |
| August 13, 2026 | 65.85% |
| August 12, 2026 | 71.97% |
| August 11, 2026 | 76.03% |
| August 10, 2026 | 72.77% |
| August 07, 2026 | 79.06% |
| August 06, 2026 | 77.57% |
| August 05, 2026 | 78.63% |
| August 04, 2026 | 81.32% |
| August 03, 2026 | 95.83% |
| July 31, 2026 | 83.56% |
| July 30, 2026 | 84.85% |
| July 29, 2026 | 65.80% |
| July 28, 2026 | 73.93% |
| July 27, 2026 | 75.46% |
| July 24, 2026 | 77.66% |
| July 23, 2026 | 76.65% |
| July 22, 2026 | 79.74% |
| July 21, 2026 | 79.65% |
| Date | Value |
|---|---|
| July 20, 2026 | 72.38% |
| July 17, 2026 | 76.81% |
| July 16, 2026 | 82.34% |
| July 15, 2026 | 85.54% |
| July 14, 2026 | 83.38% |
| July 13, 2026 | 79.94% |
| July 10, 2026 | 77.46% |
| July 09, 2026 | 80.30% |
| July 08, 2026 | 81.11% |
| July 07, 2026 | 85.63% |
| July 06, 2026 | 88.55% |
| July 02, 2026 | 84.19% |
| July 01, 2026 | 90.80% |
| June 30, 2026 | 103.4% |
| June 29, 2026 | 99.04% |
| June 26, 2026 | 93.71% |
| June 25, 2026 | 100.2% |
| June 24, 2026 | 90.33% |
| June 23, 2026 | 96.35% |
| June 22, 2026 | 104.3% |
| June 18, 2026 | 104.8% |
| June 17, 2026 | 101.0% |
| June 16, 2026 | 98.86% |
| June 15, 2026 | 99.87% |
| June 12, 2026 | 93.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NN, Inc. | 52.08% |
| RBC Bearings, Inc. | 23.49% |
| Parker-Hannifin Corp. | 35.98% |
| RM2 International, Inc. | -50.56% |
| Perma-Pipe International Holdings, Inc. | -12.54% |