The Timken Co (TKR)
75.22
+1.28
(+1.73%)
USD |
NYSE |
Nov 21, 16:00
75.26
+0.04
(+0.05%)
After-Hours: 20:00
Timken 1 Year Total Returns (Daily): 4.90% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.90% |
| November 20, 2024 | 1.60% |
| November 19, 2024 | 0.38% |
| November 18, 2024 | 1.67% |
| November 15, 2024 | 2.73% |
| November 14, 2024 | 2.62% |
| November 13, 2024 | 6.88% |
| November 12, 2024 | 5.81% |
| November 11, 2024 | 8.49% |
| November 08, 2024 | 10.25% |
| November 07, 2024 | 10.85% |
| November 06, 2024 | 12.49% |
| November 05, 2024 | 1.53% |
| November 04, 2024 | 16.59% |
| November 01, 2024 | 22.89% |
| October 31, 2024 | 22.09% |
| October 30, 2024 | 23.45% |
| October 29, 2024 | 25.21% |
| October 28, 2024 | 27.42% |
| October 25, 2024 | 24.98% |
| October 24, 2024 | 24.50% |
| October 23, 2024 | 24.21% |
| October 22, 2024 | 23.10% |
| October 21, 2024 | 24.75% |
| October 18, 2024 | 24.96% |
| Date | Value |
|---|---|
| October 17, 2024 | 19.02% |
| October 16, 2024 | 21.73% |
| October 15, 2024 | 22.29% |
| October 14, 2024 | 21.78% |
| October 11, 2024 | 16.89% |
| October 10, 2024 | 12.54% |
| October 09, 2024 | 14.75% |
| October 08, 2024 | 12.53% |
| October 07, 2024 | 14.95% |
| October 04, 2024 | 18.59% |
| October 03, 2024 | 16.16% |
| October 02, 2024 | 15.71% |
| October 01, 2024 | 16.04% |
| September 30, 2024 | 16.61% |
| September 27, 2024 | 17.54% |
| September 26, 2024 | 19.12% |
| September 25, 2024 | 15.05% |
| September 24, 2024 | 18.14% |
| September 23, 2024 | 17.17% |
| September 20, 2024 | 15.17% |
| September 19, 2024 | 16.23% |
| September 18, 2024 | 11.92% |
| September 17, 2024 | 14.06% |
| September 16, 2024 | 12.73% |
| September 13, 2024 | 13.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.45%
Minimum
Mar 18 2020
256.6%
Maximum
Mar 18 2021
20.65%
Average
14.54%
Median
1 Year Total Returns (Daily) Benchmarks
| RBC Bearings Inc | 34.68% |
| Graham Corp | 135.9% |
| Cummins Inc | 69.09% |
| Hyperscale Data Inc | -92.37% |
| Omega Flex Inc | -25.76% |