Helios Technologies, Inc. (HLIO)
73.98
-2.20
(-2.89%)
USD |
NYSE |
Aug 24, 16:00
73.98
0.00 (0.00%)
After-Hours: 20:00
Helios Technologies 1 Year Total Returns (Daily) : 37.31% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 37.31% |
| August 21, 2026 | 47.92% |
| August 20, 2026 | 49.58% |
| August 19, 2026 | 46.17% |
| August 18, 2026 | 55.27% |
| August 17, 2026 | 60.67% |
| August 14, 2026 | 54.15% |
| August 13, 2026 | 53.14% |
| August 12, 2026 | 60.99% |
| August 11, 2026 | 65.84% |
| August 10, 2026 | 68.49% |
| August 07, 2026 | 73.42% |
| August 06, 2026 | 72.55% |
| August 05, 2026 | 72.34% |
| August 04, 2026 | 123.4% |
| August 03, 2026 | 127.9% |
| July 31, 2026 | 113.7% |
| July 30, 2026 | 112.5% |
| July 29, 2026 | 100.2% |
| July 28, 2026 | 104.5% |
| July 27, 2026 | 106.9% |
| July 24, 2026 | 114.3% |
| July 23, 2026 | 114.1% |
| July 22, 2026 | 121.9% |
| July 21, 2026 | 130.1% |
| Date | Value |
|---|---|
| July 20, 2026 | 124.9% |
| July 17, 2026 | 121.2% |
| July 16, 2026 | 131.9% |
| July 15, 2026 | 137.0% |
| July 14, 2026 | 137.5% |
| July 13, 2026 | 121.3% |
| July 10, 2026 | 119.7% |
| July 09, 2026 | 126.1% |
| July 08, 2026 | 123.8% |
| July 07, 2026 | 127.5% |
| July 06, 2026 | 130.7% |
| July 02, 2026 | 130.4% |
| July 01, 2026 | 143.7% |
| June 30, 2026 | 169.5% |
| June 29, 2026 | 168.5% |
| June 26, 2026 | 179.4% |
| June 25, 2026 | 196.9% |
| June 24, 2026 | 182.7% |
| June 23, 2026 | 188.3% |
| June 22, 2026 | 196.9% |
| June 18, 2026 | 186.4% |
| June 17, 2026 | 161.2% |
| June 16, 2026 | 158.2% |
| June 15, 2026 | 163.5% |
| June 12, 2026 | 154.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RBC Bearings, Inc. | 23.49% |
| Luxfer Holdings Plc | 35.03% |
| IDEX Corp. | 40.70% |
| Tennant Co. | -17.15% |
| Watts Water Technologies, Inc. | 33.86% |