Helios Technologies, Inc. (HLIO)
81.06
+1.36
(+1.71%)
USD |
NYSE |
Jul 14, 16:00
81.18
+0.12
(+0.15%)
Pre-Market: 20:00
Helios Technologies 1 Year Total Returns (Daily) : 137.5% for July 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 14, 2026 | 137.5% |
| July 13, 2026 | 121.3% |
| July 10, 2026 | 119.7% |
| July 09, 2026 | 126.1% |
| July 08, 2026 | 123.8% |
| July 07, 2026 | 127.5% |
| July 06, 2026 | 130.7% |
| July 02, 2026 | 130.4% |
| July 01, 2026 | 143.7% |
| June 30, 2026 | 169.5% |
| June 29, 2026 | 168.5% |
| June 26, 2026 | 179.4% |
| June 25, 2026 | 196.9% |
| June 24, 2026 | 182.7% |
| June 23, 2026 | 188.3% |
| June 22, 2026 | 196.9% |
| June 18, 2026 | 186.4% |
| June 17, 2026 | 161.2% |
| June 16, 2026 | 158.2% |
| June 15, 2026 | 163.5% |
| June 12, 2026 | 154.9% |
| June 11, 2026 | 152.3% |
| June 10, 2026 | 143.4% |
| June 09, 2026 | 157.8% |
| June 08, 2026 | 160.6% |
| Date | Value |
|---|---|
| June 05, 2026 | 156.2% |
| June 04, 2026 | 168.7% |
| June 03, 2026 | 169.9% |
| June 02, 2026 | 191.7% |
| June 01, 2026 | 176.0% |
| May 29, 2026 | 174.9% |
| May 28, 2026 | 178.8% |
| May 27, 2026 | 167.1% |
| May 26, 2026 | 179.5% |
| May 22, 2026 | 159.9% |
| May 21, 2026 | 155.1% |
| May 20, 2026 | 143.3% |
| May 19, 2026 | 140.1% |
| May 18, 2026 | 138.1% |
| May 15, 2026 | 136.6% |
| May 14, 2026 | 136.7% |
| May 13, 2026 | 124.6% |
| May 12, 2026 | 138.1% |
| May 11, 2026 | 117.6% |
| May 08, 2026 | 119.3% |
| May 07, 2026 | 135.0% |
| May 06, 2026 | 159.3% |
| May 05, 2026 | 146.3% |
| May 04, 2026 | 134.3% |
| May 01, 2026 | 145.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RBC Bearings, Inc. | 56.14% |
| Luxfer Holdings Plc | 44.06% |
| Tennant Co. | 4.55% |
| Watts Water Technologies, Inc. | 39.54% |
| IDEX Corp. | 24.98% |