Rayliant Quantamental Emer Mkt Eq ETF (RAYE)
25.90
-0.11
(-0.43%)
USD |
NYSEARCA |
Oct 04, 16:00
25.86
-0.04
(-0.15%)
After-Hours: 20:00
RAYE 1 Year Total Returns (Daily): 26.84% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 26.84% |
| October 03, 2024 | 26.97% |
| October 02, 2024 | 26.38% |
| October 01, 2024 | 26.13% |
| September 30, 2024 | 27.16% |
| September 27, 2024 | 30.42% |
| September 26, 2024 | 32.00% |
| September 25, 2024 | 28.02% |
| September 24, 2024 | 27.96% |
| September 23, 2024 | 26.15% |
| September 20, 2024 | 24.78% |
| September 19, 2024 | 25.39% |
| September 18, 2024 | 23.40% |
| September 17, 2024 | 23.67% |
| September 16, 2024 | 23.62% |
| September 13, 2024 | 23.24% |
| September 12, 2024 | 21.67% |
| September 11, 2024 | 20.20% |
| September 10, 2024 | 20.60% |
| September 09, 2024 | 21.27% |
| September 06, 2024 | 19.06% |
| September 05, 2024 | 21.70% |
| September 04, 2024 | 20.59% |
| September 03, 2024 | 20.26% |
| August 30, 2024 | 22.47% |
| Date | Value |
|---|---|
| August 29, 2024 | 21.64% |
| August 28, 2024 | 23.78% |
| August 27, 2024 | 24.68% |
| August 26, 2024 | 24.87% |
| August 23, 2024 | 24.40% |
| August 22, 2024 | 25.30% |
| August 21, 2024 | 26.56% |
| August 20, 2024 | 26.86% |
| August 19, 2024 | 26.72% |
| August 16, 2024 | 24.94% |
| August 15, 2024 | 23.50% |
| August 14, 2024 | 20.85% |
| August 13, 2024 | 21.49% |
| August 12, 2024 | 19.36% |
| August 09, 2024 | 17.35% |
| August 08, 2024 | 15.98% |
| August 07, 2024 | 13.67% |
| August 06, 2024 | 12.02% |
| August 05, 2024 | 11.43% |
| August 02, 2024 | 16.99% |
| August 01, 2024 | 16.54% |
| July 31, 2024 | 17.01% |
| July 30, 2024 | 14.44% |
| July 29, 2024 | 14.76% |
| July 26, 2024 | 15.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.83%
Minimum
Jan 03 2023
33.81%
Maximum
Mar 20 2024
9.75%
Average
12.42%
Median