Strive Emerging Markets Ex-China ETF (STXE)
29.91
-0.02
(-0.07%)
USD |
NYSEARCA |
Oct 04, 16:00
31.36
+1.45
(+4.85%)
After-Hours: 20:00
STXE 1 Year Total Returns (Daily): 22.84% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 22.84% |
| October 03, 2024 | 23.07% |
| October 02, 2024 | 23.14% |
| October 01, 2024 | 22.46% |
| September 30, 2024 | 22.94% |
| September 27, 2024 | 25.99% |
| September 26, 2024 | 27.58% |
| September 25, 2024 | 23.25% |
| September 24, 2024 | 24.39% |
| September 23, 2024 | 22.88% |
| September 20, 2024 | 20.15% |
| September 19, 2024 | 19.42% |
| September 18, 2024 | 17.35% |
| September 17, 2024 | 17.08% |
| September 16, 2024 | 17.28% |
| September 13, 2024 | 17.59% |
| September 12, 2024 | 17.13% |
| September 11, 2024 | 15.23% |
| September 10, 2024 | 15.77% |
| September 09, 2024 | 15.79% |
| September 06, 2024 | 14.77% |
| September 05, 2024 | 16.32% |
| September 04, 2024 | 15.71% |
| September 03, 2024 | 16.09% |
| August 30, 2024 | 17.57% |
| Date | Value |
|---|---|
| August 29, 2024 | 17.35% |
| August 28, 2024 | 17.93% |
| August 27, 2024 | 18.77% |
| August 26, 2024 | 18.79% |
| August 23, 2024 | 18.94% |
| August 22, 2024 | 19.03% |
| August 21, 2024 | 20.83% |
| August 20, 2024 | 20.69% |
| August 19, 2024 | 20.97% |
| August 16, 2024 | 20.68% |
| August 15, 2024 | 18.15% |
| August 14, 2024 | 16.17% |
| August 13, 2024 | 15.54% |
| August 12, 2024 | 14.38% |
| August 09, 2024 | 13.70% |
| August 08, 2024 | 12.68% |
| August 07, 2024 | 9.60% |
| August 06, 2024 | 8.99% |
| August 05, 2024 | 7.47% |
| August 02, 2024 | 11.80% |
| August 01, 2024 | 11.96% |
| July 31, 2024 | 12.92% |
| July 30, 2024 | 10.27% |
| July 29, 2024 | 10.60% |
| July 26, 2024 | 10.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
7.47%
Minimum
Aug 05 2024
27.58%
Maximum
Sep 26 2024
15.54%
Average
15.68%
Median