Xtrackers EM CarbReduc&ClimtImprvs ETF (EMCR)
30.04
+0.13
(+0.44%)
USD |
NYSEARCA |
Jul 02, 16:00
29.80
-0.24
(-0.80%)
After-Hours: 20:00
EMCR 1 Year Total Returns (Daily): 12.75% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 12.75% |
| July 01, 2024 | 12.26% |
| June 28, 2024 | 12.41% |
| June 27, 2024 | 11.20% |
| June 26, 2024 | 12.39% |
| June 25, 2024 | 12.79% |
| June 24, 2024 | 13.24% |
| June 21, 2024 | 11.43% |
| June 20, 2024 | 11.01% |
| June 18, 2024 | 9.12% |
| June 17, 2024 | 7.98% |
| June 14, 2024 | 8.16% |
| June 13, 2024 | 8.58% |
| June 12, 2024 | 10.11% |
| June 11, 2024 | 9.25% |
| June 10, 2024 | 9.70% |
| June 07, 2024 | 10.20% |
| June 06, 2024 | 10.94% |
| June 05, 2024 | 11.42% |
| June 04, 2024 | 9.33% |
| June 03, 2024 | 10.14% |
| May 31, 2024 | 12.63% |
| May 30, 2024 | 13.01% |
| May 29, 2024 | 11.94% |
| May 28, 2024 | 13.60% |
| Date | Value |
|---|---|
| May 24, 2024 | 16.00% |
| May 23, 2024 | 14.74% |
| May 22, 2024 | 13.92% |
| May 21, 2024 | 15.07% |
| May 20, 2024 | 15.84% |
| May 17, 2024 | 16.11% |
| May 16, 2024 | 16.32% |
| May 15, 2024 | 15.25% |
| May 14, 2024 | 16.19% |
| May 13, 2024 | 15.44% |
| May 10, 2024 | 12.89% |
| May 09, 2024 | 12.59% |
| May 08, 2024 | 11.44% |
| May 07, 2024 | 11.78% |
| May 06, 2024 | 12.52% |
| May 03, 2024 | 14.77% |
| May 02, 2024 | 13.63% |
| May 01, 2024 | 9.43% |
| April 30, 2024 | 9.52% |
| April 29, 2024 | 10.45% |
| April 26, 2024 | 11.40% |
| April 25, 2024 | 10.92% |
| April 24, 2024 | 8.74% |
| April 23, 2024 | 8.01% |
| April 22, 2024 | 7.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.05%
Minimum
Oct 24 2022
71.42%
Maximum
Mar 18 2021
5.11%
Average
5.64%
Median
Oct 27 2020