Rayliant Quantamental Emer Mkt Eq ETF (RAYE)
24.32
+0.08
(+0.33%)
USD |
NYSEARCA |
May 03, 11:51
RAYE Price: 24.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 24.23 | 24.27 | 24.17 | 24.24 | 8900.00 |
May 01, 2024 | 23.95 | 24.05 | 23.95 | 24.05 | 392.00 |
Apr 30, 2024 | 24.02 | 24.15 | 23.96 | 24.01 | 12447.00 |
Apr 29, 2024 | 24.15 | 24.21 | 24.15 | 24.17 | 1072.00 |
Apr 26, 2024 | 23.87 | 23.98 | 23.81 | 23.96 | 20757.00 |
Apr 25, 2024 | 23.51 | 23.82 | 23.51 | 23.82 | 1129.00 |
Apr 24, 2024 | 23.63 | 23.72 | 23.63 | 23.72 | 825.00 |
Apr 23, 2024 | 23.53 | 23.68 | 23.48 | 23.65 | 3968.00 |
Apr 22, 2024 | 23.42 | 23.51 | 23.23 | 23.46 | 12981.00 |
Apr 19, 2024 | 23.32 | 23.48 | 23.32 | 23.38 | 9588.00 |
Apr 18, 2024 | 23.65 | 23.66 | 23.44 | 23.48 | 13166.00 |
Apr 17, 2024 | 23.94 | 23.94 | 23.52 | 23.59 | 8529.00 |
Apr 16, 2024 | 23.41 | 23.61 | 23.34 | 23.60 | 18603.00 |
Apr 15, 2024 | 24.20 | 24.20 | 23.84 | 23.88 | 13012.00 |
Apr 12, 2024 | 24.13 | 24.42 | 24.05 | 24.20 | 10780.00 |
Apr 11, 2024 | 24.45 | 24.65 | 24.27 | 24.65 | 14507.00 |
Apr 10, 2024 | 24.36 | 24.55 | 24.19 | 24.44 | 77738.00 |
Apr 09, 2024 | 24.63 | 24.65 | 24.61 | 24.63 | 6698.00 |
Apr 08, 2024 | 24.53 | 24.55 | 24.44 | 24.54 | 3875.00 |
Apr 05, 2024 | 24.33 | 24.48 | 24.33 | 24.46 | 4385.00 |
Apr 04, 2024 | 24.72 | 24.77 | 24.48 | 24.48 | 2349.00 |
Apr 03, 2024 | 24.24 | 24.58 | 24.14 | 24.49 | 6147.00 |
Apr 02, 2024 | 24.35 | 24.40 | 24.34 | 24.38 | 5865.00 |
Apr 01, 2024 | 24.35 | 24.51 | 24.35 | 24.35 | 16101.00 |
Mar 28, 2024 | 24.44 | 24.50 | 24.44 | 24.48 | 12223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 20 2023
26.02
Maximum
Jan 12 2022
21.70
Average
21.54
Median