iShares MSCI Emerging Mkts ex China ETF (EMXC)
60.70
+0.58
(+0.97%)
USD |
NASDAQ |
Jul 05, 13:54
EMXC 1 Year Total Returns (Daily): 16.79% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 16.79% |
| July 02, 2024 | 16.53% |
| July 01, 2024 | 16.26% |
| June 28, 2024 | 16.71% |
| June 27, 2024 | 15.73% |
| June 26, 2024 | 15.45% |
| June 25, 2024 | 16.23% |
| June 24, 2024 | 16.05% |
| June 21, 2024 | 14.55% |
| June 20, 2024 | 14.69% |
| June 18, 2024 | 13.52% |
| June 17, 2024 | 12.25% |
| June 14, 2024 | 11.67% |
| June 13, 2024 | 11.77% |
| June 12, 2024 | 12.96% |
| June 11, 2024 | 11.88% |
| June 10, 2024 | 12.23% |
| June 07, 2024 | 12.92% |
| June 06, 2024 | 13.64% |
| June 05, 2024 | 13.62% |
| June 04, 2024 | 11.29% |
| June 03, 2024 | 13.90% |
| May 31, 2024 | 15.24% |
| May 30, 2024 | 14.63% |
| May 29, 2024 | 14.46% |
| Date | Value |
|---|---|
| May 28, 2024 | 16.45% |
| May 24, 2024 | 19.28% |
| May 23, 2024 | 18.48% |
| May 22, 2024 | 17.74% |
| May 21, 2024 | 18.42% |
| May 20, 2024 | 18.76% |
| May 17, 2024 | 19.35% |
| May 16, 2024 | 20.20% |
| May 15, 2024 | 19.78% |
| May 14, 2024 | 19.66% |
| May 13, 2024 | 18.53% |
| May 10, 2024 | 16.47% |
| May 09, 2024 | 16.69% |
| May 08, 2024 | 16.70% |
| May 07, 2024 | 16.46% |
| May 06, 2024 | 17.04% |
| May 03, 2024 | 18.98% |
| May 02, 2024 | 17.95% |
| May 01, 2024 | 15.54% |
| April 30, 2024 | 15.25% |
| April 29, 2024 | 16.64% |
| April 26, 2024 | 17.63% |
| April 25, 2024 | 17.11% |
| April 24, 2024 | 15.10% |
| April 23, 2024 | 15.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.12%
Minimum
Mar 23 2020
87.88%
Maximum
Mar 23 2021
6.64%
Average
5.51%
Median