WisdomTree Emerging Markets ex-China ETF (XC)
32.48
+0.05
(+0.15%)
USD |
NYSEARCA |
Oct 04, 16:00
XC 1 Year Total Returns (Daily): 27.69% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 27.69% |
October 03, 2024 | 27.59% |
October 02, 2024 | 27.13% |
October 01, 2024 | 27.00% |
September 30, 2024 | 27.58% |
September 27, 2024 | 30.68% |
September 26, 2024 | 32.02% |
September 25, 2024 | 27.92% |
September 24, 2024 | 28.75% |
September 23, 2024 | 26.65% |
September 20, 2024 | 24.06% |
September 19, 2024 | 24.42% |
September 18, 2024 | 21.57% |
September 17, 2024 | 21.42% |
September 16, 2024 | 21.77% |
September 13, 2024 | 22.26% |
September 12, 2024 | 21.59% |
September 11, 2024 | 19.61% |
September 10, 2024 | 19.96% |
September 09, 2024 | 20.49% |
September 06, 2024 | 18.35% |
September 05, 2024 | 19.87% |
September 04, 2024 | 19.07% |
September 03, 2024 | 18.67% |
August 30, 2024 | 21.10% |
Date | Value |
---|---|
August 29, 2024 | 20.48% |
August 28, 2024 | 21.92% |
August 27, 2024 | 22.55% |
August 26, 2024 | 22.57% |
August 23, 2024 | 22.76% |
August 22, 2024 | 22.58% |
August 21, 2024 | 23.58% |
August 20, 2024 | 24.92% |
August 19, 2024 | 25.26% |
August 16, 2024 | 23.52% |
August 15, 2024 | 22.66% |
August 14, 2024 | 19.86% |
August 13, 2024 | 19.78% |
August 12, 2024 | 18.01% |
August 09, 2024 | 16.70% |
August 08, 2024 | 15.98% |
August 07, 2024 | 12.09% |
August 06, 2024 | 11.33% |
August 05, 2024 | 10.27% |
August 02, 2024 | 14.82% |
August 01, 2024 | 14.14% |
July 31, 2024 | 15.34% |
July 30, 2024 | 12.34% |
July 29, 2024 | 12.52% |
July 26, 2024 | 13.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.64%
Minimum
Nov 13 2023
32.02%
Maximum
Sep 26 2024
17.06%
Average
17.17%
Median
Apr 24 2024