Global X Interest Rate Hedge ETF (RATE)
22.25
0.00 (0.00%)
USD |
NYSEARCA |
Apr 26, 11:55
RATE Total Return Price: 22.25 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 22.25 |
April 24, 2024 | 21.87 |
April 23, 2024 | 21.60 |
April 22, 2024 | 21.70 |
April 19, 2024 | 21.79 |
April 18, 2024 | 21.83 |
April 17, 2024 | 21.58 |
April 16, 2024 | 22.12 |
April 15, 2024 | 21.78 |
April 12, 2024 | 20.88 |
April 11, 2024 | 21.26 |
April 10, 2024 | 20.91 |
April 09, 2024 | 19.73 |
April 08, 2024 | 20.13 |
April 05, 2024 | 19.92 |
April 04, 2024 | 19.47 |
April 03, 2024 | 19.77 |
April 02, 2024 | 19.84 |
April 01, 2024 | 19.71 |
March 28, 2024 | 19.10 |
March 27, 2024 | 19.07 |
March 26, 2024 | 19.35 |
March 25, 2024 | 19.53 |
March 22, 2024 | 19.32 |
March 21, 2024 | 19.61 |
Date | Value |
---|---|
March 20, 2024 | 19.62 |
March 19, 2024 | 19.79 |
March 18, 2024 | 19.97 |
March 15, 2024 | 19.85 |
March 14, 2024 | 19.74 |
March 13, 2024 | 19.16 |
March 12, 2024 | 18.95 |
March 11, 2024 | 18.76 |
March 08, 2024 | 18.71 |
March 07, 2024 | 18.81 |
March 06, 2024 | 18.86 |
March 05, 2024 | 19.01 |
March 04, 2024 | 19.41 |
March 01, 2024 | 19.22 |
February 29, 2024 | 19.43 |
February 28, 2024 | 19.46 |
February 27, 2024 | 19.72 |
February 26, 2024 | 19.65 |
February 23, 2024 | 19.51 |
February 22, 2024 | 19.93 |
February 21, 2024 | 19.84 |
February 20, 2024 | 19.73 |
February 16, 2024 | 19.91 |
February 15, 2024 | 19.54 |
February 14, 2024 | 19.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.82
Minimum
Aug 01 2022
24.06
Maximum
Oct 19 2023
19.05
Average
18.95
Median