Cboe Vest 10 Yr Intst Rt Hdg ETF (RYSE)
25.14
-0.14
(-0.57%)
USD |
BATS |
May 07, 16:00
25.14
0.00 (0.00%)
After-Hours: 20:00
RYSE Total Return Price: 25.14 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 25.28 |
May 03, 2024 | 25.34 |
May 02, 2024 | 25.58 |
May 01, 2024 | 25.75 |
April 30, 2024 | 25.90 |
April 29, 2024 | 25.62 |
April 26, 2024 | 25.75 |
April 25, 2024 | 25.96 |
April 24, 2024 | 25.79 |
April 23, 2024 | 25.57 |
April 22, 2024 | 25.57 |
April 19, 2024 | 25.54 |
April 18, 2024 | 25.66 |
April 17, 2024 | 25.36 |
April 16, 2024 | 25.68 |
April 15, 2024 | 25.59 |
April 12, 2024 | 25.06 |
April 11, 2024 | 25.36 |
April 10, 2024 | 25.48 |
April 09, 2024 | 24.60 |
April 08, 2024 | 24.90 |
April 05, 2024 | 24.79 |
April 04, 2024 | 24.38 |
April 03, 2024 | 24.50 |
April 02, 2024 | 24.52 |
Date | Value |
---|---|
April 01, 2024 | 24.45 |
March 28, 2024 | 23.96 |
March 27, 2024 | 23.95 |
March 26, 2024 | 24.11 |
March 25, 2024 | 24.16 |
March 22, 2024 | 24.00 |
March 21, 2024 | 24.14 |
March 20, 2024 | 24.11 |
March 19, 2024 | 24.13 |
March 18, 2024 | 24.18 |
March 15, 2024 | 24.09 |
March 14, 2024 | 24.04 |
March 13, 2024 | 23.70 |
March 12, 2024 | 23.61 |
March 11, 2024 | 23.40 |
March 08, 2024 | 23.32 |
March 07, 2024 | 23.31 |
March 06, 2024 | 23.38 |
March 05, 2024 | 23.42 |
March 04, 2024 | 23.66 |
March 01, 2024 | 23.57 |
February 29, 2024 | 23.72 |
February 28, 2024 | 23.71 |
February 27, 2024 | 23.80 |
February 26, 2024 | 23.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.99
Minimum
Apr 05 2023
27.11
Maximum
Oct 19 2023
23.33
Average
23.31
Median