Vest 2 Year Interest Rate Hedge ETF (HYKE)
29.59
+0.05
(+0.17%)
USD |
BATS |
May 06, 16:00
HYKE Total Return Price: 29.59 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 29.59 |
May 03, 2024 | 29.54 |
May 02, 2024 | 29.85 |
May 01, 2024 | 30.16 |
April 30, 2024 | 30.38 |
April 29, 2024 | 30.10 |
April 26, 2024 | 30.15 |
April 25, 2024 | 30.13 |
April 24, 2024 | 29.88 |
April 23, 2024 | 29.76 |
April 22, 2024 | 29.86 |
April 19, 2024 | 29.91 |
April 18, 2024 | 29.93 |
April 17, 2024 | 29.65 |
April 16, 2024 | 29.83 |
April 15, 2024 | 29.64 |
April 12, 2024 | 29.53 |
April 11, 2024 | 29.72 |
April 10, 2024 | 29.94 |
April 09, 2024 | 28.75 |
April 08, 2024 | 28.94 |
April 05, 2024 | 28.73 |
April 04, 2024 | 28.18 |
April 03, 2024 | 28.46 |
April 02, 2024 | 28.04 |
Date | Value |
---|---|
April 01, 2024 | 28.08 |
March 28, 2024 | 27.91 |
March 27, 2024 | 27.81 |
March 26, 2024 | 27.81 |
March 25, 2024 | 27.74 |
March 22, 2024 | 27.63 |
March 21, 2024 | 27.65 |
March 20, 2024 | 27.60 |
March 19, 2024 | 27.71 |
March 18, 2024 | 27.72 |
March 15, 2024 | 27.69 |
March 14, 2024 | 27.58 |
March 13, 2024 | 27.38 |
March 12, 2024 | 27.22 |
March 11, 2024 | 27.01 |
March 08, 2024 | 26.84 |
March 07, 2024 | 26.90 |
March 06, 2024 | 26.99 |
March 05, 2024 | 26.95 |
March 04, 2024 | 27.10 |
March 01, 2024 | 26.91 |
February 29, 2024 | 27.09 |
February 28, 2024 | 27.08 |
February 27, 2024 | 27.18 |
February 26, 2024 | 27.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.20
Minimum
Jan 12 2024
30.38
Maximum
Apr 30 2024
27.43
Average
27.15
Median