Strategy Shares Gold-Hedged Bond ETF (GOLY)
22.13
+0.27
(+1.22%)
USD |
BATS |
May 06, 16:00
GOLY Total Return Price: 22.13 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 22.13 |
May 03, 2024 | 21.87 |
May 02, 2024 | 21.79 |
May 01, 2024 | 21.80 |
April 30, 2024 | 21.59 |
April 29, 2024 | 22.11 |
April 26, 2024 | 22.04 |
April 25, 2024 | 21.92 |
April 24, 2024 | 21.88 |
April 23, 2024 | 21.95 |
April 22, 2024 | 22.06 |
April 19, 2024 | 22.48 |
April 18, 2024 | 22.43 |
April 17, 2024 | 22.38 |
April 16, 2024 | 22.50 |
April 15, 2024 | 22.51 |
April 12, 2024 | 22.31 |
April 11, 2024 | 22.53 |
April 10, 2024 | 22.23 |
April 09, 2024 | 22.61 |
April 08, 2024 | 22.42 |
April 05, 2024 | 22.29 |
April 04, 2024 | 22.03 |
April 03, 2024 | 22.11 |
April 02, 2024 | 21.89 |
Date | Value |
---|---|
April 01, 2024 | 21.67 |
March 28, 2024 | 21.54 |
March 27, 2024 | 21.31 |
March 26, 2024 | 21.11 |
March 25, 2024 | 20.84 |
March 22, 2024 | 20.95 |
March 21, 2024 | 21.01 |
March 20, 2024 | 21.03 |
March 19, 2024 | 20.82 |
March 18, 2024 | 20.84 |
March 15, 2024 | 20.84 |
March 14, 2024 | 20.90 |
March 13, 2024 | 21.08 |
March 12, 2024 | 21.02 |
March 11, 2024 | 21.34 |
March 08, 2024 | 21.36 |
March 07, 2024 | 21.05 |
March 06, 2024 | 20.87 |
March 05, 2024 | 20.67 |
March 04, 2024 | 20.52 |
March 01, 2024 | 20.16 |
February 29, 2024 | 19.73 |
February 28, 2024 | 19.59 |
February 27, 2024 | 19.58 |
February 26, 2024 | 19.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.48
Minimum
Oct 20 2022
24.18
Maximum
Mar 08 2022
20.21
Average
19.98
Median
Jan 29 2024