Rand Capital Total Return Level Analysis

Rand Capital Corp (RAND)

16.53 +0.10 (+0.63%) USD | NASDAQ | Nov 07, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 07, 2024	47.14
November 06, 2024	46.84
November 05, 2024	46.98
November 04, 2024	46.26
November 01, 2024	46.26
October 31, 2024	45.62
October 30, 2024	45.62
October 29, 2024	45.97
October 28, 2024	45.97
October 25, 2024	46.79
October 24, 2024	46.79
October 23, 2024	47.81
October 22, 2024	47.83
October 21, 2024	47.83
October 18, 2024	46.78
October 17, 2024	46.78
October 16, 2024	47.33
October 15, 2024	46.73
October 14, 2024	48.85
October 11, 2024	48.85
October 10, 2024	48.85
October 09, 2024	48.52
October 08, 2024	47.76
October 07, 2024	46.98
October 04, 2024	48.17

Date	Value
October 03, 2024	48.13
October 02, 2024	47.81
October 01, 2024	46.78
September 30, 2024	47.90
September 27, 2024	47.90
September 26, 2024	47.80
September 25, 2024	46.73
September 24, 2024	48.18
September 23, 2024	47.77
September 20, 2024	47.27
September 19, 2024	46.61
September 18, 2024	46.61
September 17, 2024	46.96
September 16, 2024	49.12
September 13, 2024	46.13
September 12, 2024	47.31
September 11, 2024	46.84
September 10, 2024	46.61
September 09, 2024	48.18
September 06, 2024	49.44
September 05, 2024	53.31
September 04, 2024	52.67
September 03, 2024	53.62
August 30, 2024	53.33
August 29, 2024	53.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.33

Minimum

Mar 27 2020

53.90

Maximum

Aug 27 2024

34.93

Average

35.02

Median

Total Return Level Benchmarks