Rand Capital Corp (RAND)
14.95
+0.59
(+4.11%)
USD |
NASDAQ |
May 17, 16:00
15.00
+0.05
(+0.33%)
After-Hours: 20:00
Rand Capital Total Return Level: 41.27 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 41.27 |
May 16, 2024 | 39.64 |
May 15, 2024 | 41.27 |
May 14, 2024 | 42.09 |
May 13, 2024 | 40.77 |
May 10, 2024 | 39.47 |
May 09, 2024 | 38.74 |
May 08, 2024 | 38.15 |
May 07, 2024 | 38.67 |
May 06, 2024 | 38.18 |
May 03, 2024 | 38.18 |
May 02, 2024 | 38.77 |
May 01, 2024 | 38.77 |
April 30, 2024 | 38.92 |
April 29, 2024 | 38.92 |
April 26, 2024 | 39.17 |
April 25, 2024 | 38.37 |
April 24, 2024 | 38.04 |
April 23, 2024 | 38.24 |
April 22, 2024 | 38.23 |
April 19, 2024 | 38.01 |
April 18, 2024 | 38.29 |
April 17, 2024 | 38.18 |
April 16, 2024 | 38.18 |
April 15, 2024 | 38.59 |
Date | Value |
---|---|
April 12, 2024 | 38.62 |
April 11, 2024 | 38.59 |
April 10, 2024 | 38.59 |
April 09, 2024 | 38.59 |
April 08, 2024 | 38.56 |
April 05, 2024 | 37.95 |
April 04, 2024 | 38.37 |
April 03, 2024 | 38.83 |
April 02, 2024 | 39.03 |
April 01, 2024 | 38.09 |
March 28, 2024 | 38.56 |
March 27, 2024 | 37.95 |
March 26, 2024 | 37.95 |
March 25, 2024 | 37.95 |
March 22, 2024 | 38.92 |
March 21, 2024 | 38.66 |
March 20, 2024 | 38.09 |
March 19, 2024 | 38.09 |
March 18, 2024 | 38.09 |
March 15, 2024 | 38.09 |
March 14, 2024 | 38.41 |
March 13, 2024 | 38.30 |
March 12, 2024 | 38.30 |
March 11, 2024 | 37.61 |
March 08, 2024 | 37.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.33
Minimum
Mar 27 2020
44.88
Maximum
Dec 29 2020
33.04
Average
34.35
Median
Jun 26 2023
Total Return Level Benchmarks
Ares Capital Corp | 162.83 |
Capital Southwest Corp | 246.09 |
PhenixFIN Corp | 113.96 |
Great Elm Group Inc | 2.160 |
Cohen & Co Inc | 44.62 |