PhenixFIN Corp (PFX)
45.25
-0.25
(-0.55%)
USD |
NASDAQ |
May 17, 16:00
45.25
0.00 (0.00%)
After-Hours: 20:00
PhenixFIN Total Return Level: 113.96 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 113.96 |
May 16, 2024 | 114.16 |
May 15, 2024 | 115.41 |
May 14, 2024 | 114.16 |
May 13, 2024 | 114.16 |
May 10, 2024 | 117.30 |
May 09, 2024 | 112.91 |
May 08, 2024 | 110.40 |
May 07, 2024 | 110.40 |
May 06, 2024 | 109.59 |
May 03, 2024 | 111.30 |
May 02, 2024 | 112.91 |
May 01, 2024 | 113.66 |
April 30, 2024 | 112.91 |
April 29, 2024 | 112.60 |
April 26, 2024 | 112.60 |
April 25, 2024 | 110.84 |
April 24, 2024 | 112.65 |
April 23, 2024 | 112.65 |
April 22, 2024 | 114.11 |
April 19, 2024 | 108.83 |
April 18, 2024 | 108.83 |
April 17, 2024 | 108.59 |
April 16, 2024 | 107.89 |
April 15, 2024 | 110.30 |
Date | Value |
---|---|
April 12, 2024 | 111.02 |
April 11, 2024 | 111.02 |
April 10, 2024 | 110.62 |
April 09, 2024 | 110.62 |
April 08, 2024 | 110.42 |
April 05, 2024 | 110.30 |
April 04, 2024 | 109.49 |
April 03, 2024 | 109.49 |
April 02, 2024 | 109.49 |
April 01, 2024 | 109.49 |
March 28, 2024 | 110.65 |
March 27, 2024 | 110.57 |
March 26, 2024 | 110.50 |
March 25, 2024 | 110.50 |
March 22, 2024 | 112.79 |
March 21, 2024 | 113.28 |
March 20, 2024 | 112.35 |
March 19, 2024 | 112.98 |
March 18, 2024 | 112.30 |
March 15, 2024 | 113.65 |
March 14, 2024 | 113.65 |
March 13, 2024 | 112.96 |
March 12, 2024 | 112.96 |
March 11, 2024 | 112.96 |
March 08, 2024 | 111.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.56
Minimum
Mar 17 2020
145.52
Maximum
May 20 2019
90.81
Average
95.24
Median
Sep 26 2023
Total Return Level Benchmarks
Ares Capital Corp | 162.83 |
Capital Southwest Corp | 246.09 |
Rand Capital Corp | 41.27 |
Great Elm Group Inc | 2.160 |
Cohen & Co Inc | 44.62 |