Capital Southwest Corp (CSWC)
26.20
+0.21
(+0.81%)
USD |
NASDAQ |
May 17, 16:00
26.22
+0.02
(+0.08%)
After-Hours: 20:00
Capital Southwest Total Return Level: 246.09 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 246.09 |
May 16, 2024 | 244.11 |
May 15, 2024 | 247.87 |
May 14, 2024 | 255.48 |
May 13, 2024 | 251.06 |
May 10, 2024 | 250.88 |
May 09, 2024 | 252.00 |
May 08, 2024 | 248.72 |
May 07, 2024 | 249.56 |
May 06, 2024 | 249.19 |
May 03, 2024 | 245.80 |
May 02, 2024 | 242.24 |
May 01, 2024 | 245.90 |
April 30, 2024 | 242.52 |
April 29, 2024 | 243.83 |
April 26, 2024 | 243.17 |
April 25, 2024 | 242.24 |
April 24, 2024 | 242.33 |
April 23, 2024 | 241.30 |
April 22, 2024 | 238.67 |
April 19, 2024 | 235.38 |
April 18, 2024 | 232.75 |
April 17, 2024 | 232.84 |
April 16, 2024 | 229.37 |
April 15, 2024 | 229.09 |
Date | Value |
---|---|
April 12, 2024 | 230.21 |
April 11, 2024 | 235.10 |
April 10, 2024 | 233.88 |
April 09, 2024 | 236.32 |
April 08, 2024 | 234.44 |
April 05, 2024 | 233.59 |
April 04, 2024 | 231.25 |
April 03, 2024 | 233.88 |
April 02, 2024 | 231.62 |
April 01, 2024 | 232.00 |
March 28, 2024 | 234.44 |
March 27, 2024 | 232.00 |
March 26, 2024 | 229.65 |
March 25, 2024 | 227.11 |
March 22, 2024 | 226.08 |
March 21, 2024 | 227.58 |
March 20, 2024 | 225.61 |
March 19, 2024 | 223.73 |
March 18, 2024 | 222.42 |
March 15, 2024 | 224.67 |
March 14, 2024 | 222.70 |
March 13, 2024 | 228.37 |
March 12, 2024 | 227.09 |
March 11, 2024 | 224.99 |
March 08, 2024 | 223.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.68
Minimum
Mar 18 2020
255.48
Maximum
May 14 2024
150.09
Average
150.88
Median
Apr 24 2023
Total Return Level Benchmarks
Ares Capital Corp | 162.83 |
Rand Capital Corp | 41.27 |
PhenixFIN Corp | 113.96 |
Great Elm Group Inc | 2.160 |
Cohen & Co Inc | 44.62 |