Capital Southwest Total Return Level Analysis

Capital Southwest Corp (CSWC)

23.18 -0.13 (-0.56%) USD | NASDAQ | Nov 08, 14:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 07, 2024	290.11
November 06, 2024	283.27
November 05, 2024	279.91
November 04, 2024	277.92
November 01, 2024	298.45
October 31, 2024	300.94
October 30, 2024	303.68
October 29, 2024	304.67
October 28, 2024	320.11
October 25, 2024	318.99
October 24, 2024	318.49
October 23, 2024	318.49
October 22, 2024	321.60
October 21, 2024	321.73
October 18, 2024	319.11
October 17, 2024	319.11
October 16, 2024	319.73
October 15, 2024	314.38
October 14, 2024	314.51
October 11, 2024	316.37
October 10, 2024	315.75
October 09, 2024	313.51
October 08, 2024	314.38
October 07, 2024	315.38
October 04, 2024	317.49

Date	Value
October 03, 2024	314.63
October 02, 2024	312.14
October 01, 2024	311.02
September 30, 2024	314.76
September 27, 2024	317.37
September 26, 2024	312.14
September 25, 2024	308.78
September 24, 2024	312.76
September 23, 2024	313.26
September 20, 2024	315.63
September 19, 2024	316.37
September 18, 2024	314.63
September 17, 2024	311.52
September 16, 2024	313.26
September 13, 2024	310.03
September 12, 2024	308.33
September 11, 2024	307.72
September 10, 2024	304.08
September 09, 2024	304.44
September 06, 2024	303.23
September 05, 2024	307.72
September 04, 2024	305.29
September 03, 2024	303.84
August 30, 2024	307.36
August 29, 2024	302.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.11

Minimum

Mar 18 2020

328.47

Maximum

Jul 11 2024

204.89

Average

205.13

Median

Total Return Level Benchmarks