Rand Capital Corp (RAND)
13.83
-0.21
(-1.53%)
USD |
NASDAQ |
May 03, 16:00
Rand Capital 1 Year Total Returns (Daily): 17.63% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 17.63% |
| May 02, 2024 | 19.45% |
| May 01, 2024 | 19.45% |
| April 30, 2024 | 22.47% |
| April 29, 2024 | 22.47% |
| April 26, 2024 | 23.25% |
| April 25, 2024 | 20.73% |
| April 24, 2024 | 19.69% |
| April 23, 2024 | 20.34% |
| April 22, 2024 | 20.30% |
| April 19, 2024 | 20.23% |
| April 18, 2024 | 21.10% |
| April 17, 2024 | 19.94% |
| April 16, 2024 | 13.86% |
| April 15, 2024 | 15.10% |
| April 12, 2024 | 17.96% |
| April 11, 2024 | 18.54% |
| April 10, 2024 | 18.54% |
| April 09, 2024 | 18.54% |
| April 08, 2024 | 18.46% |
| April 05, 2024 | 16.59% |
| April 04, 2024 | 17.88% |
| April 03, 2024 | 16.07% |
| April 02, 2024 | 16.50% |
| April 01, 2024 | 13.70% |
| Date | Value |
|---|---|
| March 28, 2024 | 14.50% |
| March 27, 2024 | 9.42% |
| March 26, 2024 | 9.81% |
| March 25, 2024 | 9.81% |
| March 22, 2024 | 12.61% |
| March 21, 2024 | 11.85% |
| March 20, 2024 | 11.38% |
| March 19, 2024 | 7.88% |
| March 18, 2024 | 7.88% |
| March 15, 2024 | 11.30% |
| March 14, 2024 | 12.26% |
| March 13, 2024 | 12.15% |
| March 12, 2024 | 11.86% |
| March 11, 2024 | 9.84% |
| March 08, 2024 | 11.09% |
| March 07, 2024 | 8.41% |
| March 06, 2024 | 9.80% |
| March 05, 2024 | 8.23% |
| March 04, 2024 | 9.22% |
| March 01, 2024 | 8.06% |
| February 29, 2024 | 8.45% |
| February 28, 2024 | 8.29% |
| February 27, 2024 | 8.06% |
| February 26, 2024 | 8.06% |
| February 23, 2024 | 8.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.70%
Minimum
Apr 07 2020
95.03%
Maximum
Mar 25 2021
8.53%
Average
-0.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 25.65% |
| Capital Southwest Corp | 63.82% |
| PhenixFIN Corp | 22.37% |
| Great Elm Group Inc | -1.55% |
| Cohen & Co Inc | 11.06% |