Rand Capital Corp. (RAND)
9.74
-0.25
(-2.50%)
USD |
NASDAQ |
Oct 23, 16:00
Rand Capital 1 Year Total Returns (Daily) : -19.65% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -19.65% |
| October 22, 2026 | -17.82% |
| October 21, 2026 | -21.23% |
| October 20, 2026 | -24.82% |
| October 19, 2026 | -19.86% |
| October 16, 2026 | -22.31% |
| October 15, 2026 | -23.04% |
| October 14, 2026 | -23.42% |
| October 13, 2026 | -23.37% |
| October 12, 2026 | -20.18% |
| October 09, 2026 | -18.81% |
| October 08, 2026 | -19.10% |
| October 07, 2026 | -22.82% |
| October 06, 2026 | -23.47% |
| October 05, 2026 | -24.95% |
| October 02, 2026 | -22.45% |
| October 01, 2026 | -24.87% |
| September 30, 2026 | -21.79% |
| September 29, 2026 | -23.75% |
| September 28, 2026 | -25.41% |
| September 25, 2026 | -22.83% |
| September 24, 2026 | -25.07% |
| September 23, 2026 | -22.54% |
| September 22, 2026 | -20.41% |
| September 21, 2026 | -17.76% |
| Date | Value |
|---|---|
| September 18, 2026 | -16.11% |
| September 17, 2026 | -22.38% |
| September 16, 2026 | -16.14% |
| September 15, 2026 | -17.00% |
| September 14, 2026 | -18.53% |
| September 11, 2026 | -19.51% |
| September 10, 2026 | -16.89% |
| September 09, 2026 | -14.34% |
| September 08, 2026 | -20.31% |
| September 04, 2026 | -19.72% |
| September 03, 2026 | -23.40% |
| September 02, 2026 | -22.48% |
| September 01, 2026 | -24.06% |
| August 31, 2026 | -22.30% |
| August 28, 2026 | -20.29% |
| August 27, 2026 | -21.63% |
| August 26, 2026 | -18.97% |
| August 25, 2026 | -17.53% |
| August 24, 2026 | -22.39% |
| August 21, 2026 | -24.50% |
| August 20, 2026 | -25.93% |
| August 19, 2026 | -28.33% |
| August 18, 2026 | -28.21% |
| August 17, 2026 | -25.05% |
| August 14, 2026 | -24.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Oxford Square Capital Corp. | -8.62% |
| MidCap Financial Investment Corp | -21.49% |
| Ares Capital Corp. | 3.29% |
| Gladstone Investment Corp. | 12.15% |
| Gladstone Capital Corp. | 4.08% |