Rand Capital Corp (RAND)
16.40
-0.06
(-0.36%)
USD |
NASDAQ |
Nov 21, 16:00
16.40
0.00 (0.00%)
After-Hours: 20:00
Rand Capital 1 Year Total Returns (Daily): 40.00% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 40.00% |
| November 19, 2024 | 37.78% |
| November 18, 2024 | 37.27% |
| November 15, 2024 | 37.38% |
| November 14, 2024 | 35.87% |
| November 13, 2024 | 38.57% |
| November 12, 2024 | 36.46% |
| November 11, 2024 | 37.69% |
| November 08, 2024 | 39.66% |
| November 07, 2024 | 39.78% |
| November 06, 2024 | 36.38% |
| November 05, 2024 | 37.11% |
| November 04, 2024 | 34.99% |
| November 01, 2024 | 37.17% |
| October 31, 2024 | 35.26% |
| October 30, 2024 | 35.16% |
| October 29, 2024 | 33.40% |
| October 28, 2024 | 33.40% |
| October 25, 2024 | 35.75% |
| October 24, 2024 | 35.75% |
| October 23, 2024 | 35.92% |
| October 22, 2024 | 35.96% |
| October 21, 2024 | 35.96% |
| October 18, 2024 | 38.52% |
| October 17, 2024 | 38.52% |
| Date | Value |
|---|---|
| October 16, 2024 | 34.00% |
| October 15, 2024 | 34.47% |
| October 14, 2024 | 40.57% |
| October 11, 2024 | 40.57% |
| October 10, 2024 | 37.35% |
| October 09, 2024 | 41.07% |
| October 08, 2024 | 38.84% |
| October 07, 2024 | 36.59% |
| October 04, 2024 | 38.67% |
| October 03, 2024 | 38.56% |
| October 02, 2024 | 37.64% |
| October 01, 2024 | 37.05% |
| September 30, 2024 | 40.30% |
| September 27, 2024 | 38.72% |
| September 26, 2024 | 35.28% |
| September 25, 2024 | 33.75% |
| September 24, 2024 | 37.91% |
| September 23, 2024 | 36.73% |
| September 20, 2024 | 35.68% |
| September 19, 2024 | 33.21% |
| September 18, 2024 | 33.21% |
| September 17, 2024 | 34.18% |
| September 16, 2024 | 40.38% |
| September 13, 2024 | 29.42% |
| September 12, 2024 | 32.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.70%
Minimum
Apr 07 2020
95.03%
Maximum
Mar 25 2021
11.83%
Average
0.04%
Median
Sep 29 2023
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 21.32% |
| Capital Southwest Corp | 13.29% |
| PhenixFIN Corp | 27.00% |
| Great Elm Group Inc | -8.72% |
| Cohen & Co Inc | 59.68% |