Regency Affiliates, Inc. (RAFI)
4.58
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Regency Affiliates Total Return Level : 7.991 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 7.990 |
| September 23, 2026 | 7.990 |
| September 22, 2026 | 7.990 |
| September 21, 2026 | 9.037 |
| September 18, 2026 | 9.037 |
| September 17, 2026 | 9.037 |
| September 16, 2026 | 9.037 |
| September 15, 2026 | 9.037 |
| September 14, 2026 | 9.037 |
| September 11, 2026 | 9.037 |
| September 10, 2026 | 8.776 |
| September 09, 2026 | 8.776 |
| September 08, 2026 | 8.776 |
| September 04, 2026 | 8.776 |
| September 03, 2026 | 8.776 |
| September 02, 2026 | 8.776 |
| September 01, 2026 | 8.776 |
| August 31, 2026 | 8.776 |
| August 28, 2026 | 8.776 |
| August 27, 2026 | 9.334 |
| August 26, 2026 | 8.741 |
| August 25, 2026 | 8.741 |
| August 24, 2026 | 8.741 |
| August 21, 2026 | 8.741 |
| August 20, 2026 | 8.741 |
| Date | Value |
|---|---|
| August 19, 2026 | 8.654 |
| August 18, 2026 | 8.427 |
| August 17, 2026 | 8.427 |
| August 14, 2026 | 7.502 |
| August 13, 2026 | 7.642 |
| August 12, 2026 | 7.415 |
| August 11, 2026 | 7.415 |
| August 10, 2026 | 7.415 |
| August 07, 2026 | 7.362 |
| August 06, 2026 | 7.362 |
| August 05, 2026 | 7.345 |
| August 04, 2026 | 7.345 |
| August 03, 2026 | 7.345 |
| July 31, 2026 | 7.415 |
| July 30, 2026 | 7.415 |
| July 29, 2026 | 7.502 |
| July 28, 2026 | 7.502 |
| July 27, 2026 | 7.502 |
| July 24, 2026 | 7.502 |
| July 23, 2026 | 7.502 |
| July 22, 2026 | 7.502 |
| July 21, 2026 | 7.502 |
| July 20, 2026 | 7.502 |
| July 17, 2026 | 7.502 |
| July 16, 2026 | 7.502 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Income Opportunity Realty Investors, Inc. | 24.29 |
| HA Sustainable Infrastructure Capital, Inc. | 73.07 |
| RMB Holdings Ltd. | 0.0313 |
| Arbor Realty Trust, Inc. | 27.53 |
| Adamas Trust, Inc. | 130.57 |