Regency Affiliates, Inc. (RAFI)
5.18
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Regency Affiliates Price : 5.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Sep 14, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Sep 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| Sep 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Sep 09, 2026 | 5.03 | 5.132 | 5.03 | 5.03 | 982.00 |
| Sep 08, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Sep 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Sep 03, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 92.00 |
| Sep 02, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Sep 01, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Aug 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Aug 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 200.00 |
| Aug 27, 2026 | 5.10 | 5.35 | 5.10 | 5.35 | 550.00 |
| Aug 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.000 |
| Aug 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 11.00 |
| Aug 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 37.00 |
| Aug 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.000 |
| Aug 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 150.00 |
| Aug 19, 2026 | 4.90 | 4.96 | 4.90 | 4.96 | 1000.00 |
| Aug 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 300.00 |
| Aug 17, 2026 | 4.45 | 4.88 | 4.45 | 4.83 | 17877.00 |
| Aug 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1400.00 |
| Aug 13, 2026 | 4.32 | 4.38 | 4.32 | 4.38 | 350.00 |
| Aug 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Aug 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.308 |
| Price to Book Value | 0.418 |
| Price to Free Cash Flow | 205.00 |
| Earnings Yield | -1.07% |
| Market Cap | 22.18M |
| Operating PE Ratio | 17.59 |