Regency Affiliates, Inc. (RAFI)
5.01
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Regency Affiliates Price : 5.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 37.00 |
| Aug 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.000 |
| Aug 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 150.00 |
| Aug 19, 2026 | 4.90 | 4.96 | 4.90 | 4.96 | 1000.00 |
| Aug 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 300.00 |
| Aug 17, 2026 | 4.45 | 4.88 | 4.45 | 4.83 | 17877.00 |
| Aug 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1400.00 |
| Aug 13, 2026 | 4.32 | 4.38 | 4.32 | 4.38 | 350.00 |
| Aug 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Aug 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Aug 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| Aug 07, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 720.00 |
| Aug 06, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 1100.00 |
| Aug 05, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0.000 |
| Aug 04, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0.000 |
| Aug 03, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| Jul 31, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Jul 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| Jul 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.167 |
| Price to Book Value | 0.4043 |
| Price to Free Cash Flow | 198.27 |
| Earnings Yield | -1.11% |
| Market Cap | 21.45M |
| Operating PE Ratio | 17.01 |