Regency Affiliates Inc (RAFI)
4.72
+0.21
(+4.66%)
USD |
OTCM |
May 28, 16:00
Regency Affiliates Price: 4.72 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 400.00 |
May 24, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 750.00 |
May 23, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
May 22, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
May 21, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
May 20, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
May 17, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
May 16, 2024 | 4.73 | 4.73 | 4.55 | 4.73 | 1375.00 |
May 15, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 14, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 13, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 10, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 09, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 08, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 07, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 06, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 03, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 02, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 01, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 30, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 29, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 26, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 25, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 24, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 23, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Jul 22 2020
6.99
Maximum
Jun 18 2019
5.690
Average
5.75
Median
Dec 06 2021
Price Benchmarks
Price Related Metrics
Market Cap | 15.83M |