Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)
31.87
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
31.87
0.00 (0.00%)
After-Hours: 20:00
Hannon Armstrong Sustainable Infrastructure Capital Total Return Level: 57.07 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 57.07 |
May 16, 2024 | 57.05 |
May 15, 2024 | 57.78 |
May 14, 2024 | 56.91 |
May 13, 2024 | 57.37 |
May 10, 2024 | 57.43 |
May 09, 2024 | 58.30 |
May 08, 2024 | 54.51 |
May 07, 2024 | 46.88 |
May 06, 2024 | 46.65 |
May 03, 2024 | 46.51 |
May 02, 2024 | 45.15 |
May 01, 2024 | 43.73 |
April 30, 2024 | 44.77 |
April 29, 2024 | 45.65 |
April 26, 2024 | 46.47 |
April 25, 2024 | 45.50 |
April 24, 2024 | 46.44 |
April 23, 2024 | 45.86 |
April 22, 2024 | 45.45 |
April 19, 2024 | 44.66 |
April 18, 2024 | 43.57 |
April 17, 2024 | 43.68 |
April 16, 2024 | 43.18 |
April 15, 2024 | 44.41 |
Date | Value |
---|---|
April 12, 2024 | 45.90 |
April 11, 2024 | 47.33 |
April 10, 2024 | 47.51 |
April 09, 2024 | 50.71 |
April 08, 2024 | 49.69 |
April 05, 2024 | 47.58 |
April 04, 2024 | 47.51 |
April 03, 2024 | 48.24 |
April 02, 2024 | 47.94 |
April 01, 2024 | 49.46 |
March 28, 2024 | 50.06 |
March 27, 2024 | 49.33 |
March 26, 2024 | 47.11 |
March 25, 2024 | 47.80 |
March 22, 2024 | 47.06 |
March 21, 2024 | 47.24 |
March 20, 2024 | 46.00 |
March 19, 2024 | 44.77 |
March 18, 2024 | 44.66 |
March 15, 2024 | 43.09 |
March 14, 2024 | 42.92 |
March 13, 2024 | 45.19 |
March 12, 2024 | 46.00 |
March 11, 2024 | 45.91 |
March 08, 2024 | 45.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.26
Minimum
Mar 18 2020
107.93
Maximum
Jan 12 2021
58.15
Average
51.23
Median
Nov 15 2022
Total Return Level Benchmarks
Kimco Realty Corp | 101.52 |
Rithm Capital Corp | 38.30 |
Urban Edge Properties | 25.26 |
Essential Properties Realty Trust Inc | 36.11 |
AFC Gamma Inc | 18.09 |