HA Sustainable Infrastructure Capital, Inc. (HASI)
36.29
+0.13
(+0.36%)
USD |
NYSE |
Sep 25, 12:26
HA Sustainable Infrastructure Capital Total Return Level : 73.07 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 73.07 |
| September 23, 2026 | 73.17 |
| September 22, 2026 | 75.19 |
| September 21, 2026 | 74.83 |
| September 18, 2026 | 74.22 |
| September 17, 2026 | 75.13 |
| September 16, 2026 | 73.56 |
| September 15, 2026 | 73.62 |
| September 14, 2026 | 74.45 |
| September 11, 2026 | 75.52 |
| September 10, 2026 | 76.00 |
| September 09, 2026 | 77.60 |
| September 08, 2026 | 79.56 |
| September 04, 2026 | 77.48 |
| September 03, 2026 | 80.51 |
| September 02, 2026 | 80.49 |
| September 01, 2026 | 79.86 |
| August 31, 2026 | 79.92 |
| August 28, 2026 | 80.83 |
| August 27, 2026 | 81.38 |
| August 26, 2026 | 80.95 |
| August 25, 2026 | 80.10 |
| August 24, 2026 | 79.76 |
| August 21, 2026 | 79.78 |
| August 20, 2026 | 82.08 |
| Date | Value |
|---|---|
| August 19, 2026 | 84.63 |
| August 18, 2026 | 83.58 |
| August 17, 2026 | 85.14 |
| August 14, 2026 | 85.12 |
| August 13, 2026 | 85.58 |
| August 12, 2026 | 84.53 |
| August 11, 2026 | 83.01 |
| August 10, 2026 | 81.98 |
| August 07, 2026 | 82.21 |
| August 06, 2026 | 77.28 |
| August 05, 2026 | 77.13 |
| August 04, 2026 | 78.61 |
| August 03, 2026 | 77.96 |
| July 31, 2026 | 76.53 |
| July 30, 2026 | 76.71 |
| July 29, 2026 | 76.08 |
| July 28, 2026 | 78.33 |
| July 27, 2026 | 77.64 |
| July 24, 2026 | 77.54 |
| July 23, 2026 | 77.50 |
| July 22, 2026 | 76.61 |
| July 21, 2026 | 77.62 |
| July 20, 2026 | 76.43 |
| July 17, 2026 | 77.64 |
| July 16, 2026 | 78.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Income Opportunity Realty Investors, Inc. | 24.29 |
| Regency Affiliates, Inc. | 7.991 |
| Arbor Realty Trust, Inc. | 27.53 |
| ARMOUR Residential REIT, Inc. | 158.14 |
| Ready Capital Corp. | 6.192 |