Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)

58.58 +1.59  +2.79% NYSE Feb 24, 12:47 USD

Hannon Armstrong Sustainable Infrastructure Capital Price:

58.58 for Feb. 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2021 56.25 57.82 52.24 56.99 1.350M
Feb. 22, 2021 61.09 61.90 57.58 57.75 802283.0
Feb. 19, 2021 63.62 65.90 61.05 62.02 1.765M
Feb. 18, 2021 59.51 59.63 56.10 56.18 1.100M
Feb. 17, 2021 61.76 61.76 59.23 60.07 689035.0
Feb. 16, 2021 62.66 63.97 61.68 62.20 678530.0
Feb. 12, 2021 62.07 62.96 61.25 61.46 542119.0
Feb. 11, 2021 62.14 63.22 61.23 62.00 454827.0
Feb. 10, 2021 64.08 64.48 61.72 62.20 455515.0
Feb. 9, 2021 63.97 64.21 63.22 63.59 485758.0
Feb. 8, 2021 63.06 64.79 62.94 63.43 629683.0
Feb. 5, 2021 62.60 63.74 61.39 62.77 580785.0
Feb. 4, 2021 61.77 62.16 60.66 61.00 655546.0
Feb. 3, 2021 62.75 62.99 60.86 61.69 471867.0
Feb. 2, 2021 60.82 62.74 60.36 62.57 772112.0
Feb. 1, 2021 59.78 60.34 58.22 60.24 803729.0
Jan. 29, 2021 61.71 61.71 58.31 59.15 861132.0
Jan. 28, 2021 61.37 62.00 59.85 61.47 1.104M
Jan. 27, 2021 64.00 64.13 59.67 60.15 1.098M
Jan. 26, 2021 67.75 67.75 65.21 65.51 419585.0
Jan. 25, 2021 66.84 69.07 65.58 66.99 653411.0
Jan. 22, 2021 67.97 68.40 66.45 67.08 764958.0
Jan. 21, 2021 65.25 69.31 64.75 68.85 1.203M
Jan. 20, 2021 67.00 67.72 64.81 65.42 676340.0
Jan. 19, 2021 65.88 66.41 64.30 66.41 812751.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.47 Mar 18 2020
Maximum 70.12 Jan 12 2021
Average 26.69

Price Related Metrics

PE Ratio 52.77
PS Ratio 31.02
Price to Book Value 3.784
Price to Free Cash Flow 60.40
Earnings Yield 1.89%
Market Cap 4.554B
Normalized PE Ratio 52.77

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.