Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)

Add to Watchlists
Create an Alert
27.75 +0.10  +0.36% NYSE Aug 21, 16:59 Delayed 2m USD

Hannon Armstrong Sustainable Infrastructure Capital Price:

27.75 for Aug. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2019 27.55 27.67 27.30 27.65 234913.0
Aug. 19, 2019 27.32 27.66 27.20 27.52 182202.0
Aug. 16, 2019 26.90 27.31 26.80 27.17 159734.0
Aug. 15, 2019 26.75 27.02 26.59 26.83 206423.0
Aug. 14, 2019 27.01 27.23 26.64 26.75 308058.0
Aug. 13, 2019 27.34 27.62 27.15 27.36 246158.0
Aug. 12, 2019 27.85 28.02 27.29 27.38 222848.0
Aug. 9, 2019 28.50 28.50 27.93 27.94 239196.0
Aug. 8, 2019 28.05 28.60 27.64 28.49 341363.0
Aug. 7, 2019 27.18 28.19 27.03 27.78 329326.0
Aug. 6, 2019 26.88 27.19 26.66 27.13 278784.0
Aug. 5, 2019 27.33 27.46 26.54 26.87 567267.0
Aug. 2, 2019 26.90 27.72 26.51 27.50 247087.0
Aug. 1, 2019 27.49 27.92 27.21 27.30 249307.0
July 31, 2019 27.97 28.17 27.38 27.45 392563.0
July 30, 2019 27.81 28.11 27.81 27.95 199949.0
July 29, 2019 27.89 28.00 27.76 27.93 179448.0
July 26, 2019 27.85 27.97 27.69 27.89 235274.0
July 25, 2019 27.82 27.90 27.67 27.86 222710.0
July 24, 2019 27.44 27.86 27.26 27.86 222895.0
July 23, 2019 27.55 27.81 27.44 27.50 307910.0
July 22, 2019 27.53 27.77 27.38 27.55 191915.0
July 19, 2019 27.86 28.08 27.50 27.53 221556.0
July 18, 2019 27.82 28.01 27.54 27.83 209350.0
July 17, 2019 28.05 28.11 27.67 27.88 193173.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BRT Apartments Corp 14.23
Duke Realty Corp 33.17
EastGroup Properties Inc 123.26

Price Range, Past 5 Years

Minimum 13.20 Oct 15 2014
Maximum 28.49 Aug 08 2019
Average 20.50

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HASI", "price")
  • Data Series Example: =YCS("HASI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.