HA Sustainable Infrastructure Capital Inc (HASI)
28.60
+0.55
(+1.96%)
USD |
NYSE |
Nov 21, 16:00
28.42
-0.18
(-0.63%)
After-Hours: 20:00
HA Sustainable Infrastructure Capital Price: 28.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.82 | 28.27 | 27.76 | 28.05 | 755575.0 |
| Nov 19, 2024 | 27.01 | 28.14 | 26.92 | 27.75 | 990260.0 |
| Nov 18, 2024 | 27.12 | 27.53 | 26.72 | 27.21 | 998655.0 |
| Nov 15, 2024 | 27.63 | 28.02 | 27.11 | 27.22 | 1.379M |
| Nov 14, 2024 | 27.45 | 27.83 | 26.93 | 27.54 | 2.134M |
| Nov 13, 2024 | 27.38 | 27.75 | 26.95 | 27.35 | 1.695M |
| Nov 12, 2024 | 28.85 | 28.93 | 26.87 | 26.90 | 2.290M |
| Nov 11, 2024 | 28.70 | 29.83 | 28.40 | 29.18 | 1.973M |
| Nov 08, 2024 | 31.70 | 31.75 | 28.42 | 28.60 | 3.421M |
| Nov 07, 2024 | 32.28 | 32.81 | 31.79 | 32.09 | 1.709M |
| Nov 06, 2024 | 34.00 | 34.58 | 30.75 | 32.24 | 4.651M |
| Nov 05, 2024 | 35.70 | 36.14 | 34.74 | 35.28 | 2.099M |
| Nov 04, 2024 | 35.01 | 36.56 | 35.00 | 35.74 | 1.301M |
| Nov 01, 2024 | 35.27 | 35.53 | 34.34 | 34.43 | 517173.0 |
| Oct 31, 2024 | 35.05 | 35.60 | 34.63 | 34.99 | 872200.0 |
| Oct 30, 2024 | 33.99 | 35.04 | 33.97 | 35.03 | 661743.0 |
| Oct 29, 2024 | 34.50 | 34.59 | 34.14 | 34.22 | 500307.0 |
| Oct 28, 2024 | 34.31 | 34.82 | 34.14 | 34.53 | 659286.0 |
| Oct 25, 2024 | 34.08 | 34.28 | 33.72 | 34.13 | 506182.0 |
| Oct 24, 2024 | 34.47 | 34.80 | 33.92 | 34.08 | 905972.0 |
| Oct 23, 2024 | 34.07 | 34.48 | 33.96 | 34.44 | 529363.0 |
| Oct 22, 2024 | 34.62 | 34.72 | 34.20 | 34.34 | 692431.0 |
| Oct 21, 2024 | 35.00 | 35.20 | 34.23 | 34.44 | 940770.0 |
| Oct 18, 2024 | 35.41 | 35.55 | 34.86 | 35.11 | 440428.0 |
| Oct 17, 2024 | 35.38 | 35.60 | 35.01 | 35.34 | 688188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Oct 05 2023
70.12
Maximum
Jan 12 2021
37.38
Average
33.84
Median
Price Benchmarks
| Franklin Street Properties Corp | 1.945 |
| Service Properties Trust | 2.715 |
| Host Hotels & Resorts Inc | 17.90 |
| Sotherly Hotels Inc | 1.00 |
| J. W. Mays Inc | 42.00 |
Price Related Metrics
| PE Ratio | 16.07 |
| PS Ratio | 8.594 |
| PEG Ratio | 0.0436 |
| Price to Book Value | 1.504 |
| Price to Free Cash Flow | 139.73 |
| Earnings Yield | 6.22% |
| Market Cap | 3.397B |
| PEGY Ratio | 0.0429 |
| Normalized PE Ratio | 16.07 |