HA Sustainable Infrastructure Capital, Inc. (HASI)

39.64 +0.18 (+0.44%) USD  |  NYSE  |  Aug 25, 16:00
39.64 0.00 (0.00%) After-Hours: 18:41
More

HA Sustainable Infrastructure Capital Price : 39.64 for Aug. 25, 2026

Price Chart

View Price for HASI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 39.44 39.79 38.76 39.47 1.010M
Aug 21, 2026 40.90 40.99 39.41 39.48 1.089M
Aug 20, 2026 41.42 41.67 40.54 40.62 934668.0
Aug 19, 2026 41.75 42.32 41.53 41.88 753394.0
Aug 18, 2026 42.19 42.26 41.22 41.36 870913.0
Aug 17, 2026 42.03 42.54 41.78 42.13 1.029M
Aug 14, 2026 42.31 43.05 42.06 42.12 531156.0
Aug 13, 2026 41.82 42.37 41.55 42.35 837455.0
Aug 12, 2026 41.47 41.94 41.20 41.83 895076.0
Aug 11, 2026 40.93 41.67 40.92 41.08 1.268M
Aug 10, 2026 40.82 40.82 39.41 40.57 985239.0
Aug 07, 2026 39.78 41.38 39.77 40.68 1.853M
Aug 06, 2026 38.22 38.88 38.11 38.24 1.105M
Aug 05, 2026 38.52 38.52 38.01 38.17 790748.0
Aug 04, 2026 38.87 39.44 38.64 38.90 977895.0
Aug 03, 2026 37.91 38.67 37.77 38.58 751706.0
Jul 31, 2026 38.44 38.44 37.31 37.87 900033.0
Jul 30, 2026 38.17 38.78 37.90 37.96 825589.0
Jul 29, 2026 38.98 39.00 37.44 37.65 935947.0
Jul 28, 2026 38.22 38.99 37.92 38.76 1.101M
Jul 27, 2026 38.47 38.58 37.60 38.42 685533.0
Jul 24, 2026 38.65 38.65 38.04 38.37 699936.0
Jul 23, 2026 37.60 38.47 37.50 38.35 882814.0
Jul 22, 2026 38.45 38.85 37.91 37.91 988993.0
Jul 21, 2026 38.22 38.72 37.57 38.41 803509.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Income Opportunity Realty Investors, Inc. 20.02
Regency Affiliates, Inc. 5.01
Arbor Realty Trust, Inc. 5.15
ARMOUR Residential REIT, Inc. 16.40
Ready Capital Corp. 1.99

Price Related Metrics

PE Ratio 77.22
PS Ratio 11.49
Price to Book Value 1.996
Price to Free Cash Flow 19.87
Earnings Yield 1.29%
Market Cap 5.072B
Operating PE Ratio 16.55
Normalized PE Ratio 61.14