Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)
26.39
+0.97
(+3.82%)
USD |
NYSE |
Apr 26, 13:06
Hannon Armstrong Sustainable Infrastructure Capital Price: 26.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.45 | 25.45 | 24.74 | 25.42 | 705807.0 |
Apr 24, 2024 | 25.31 | 26.06 | 25.07 | 25.94 | 772034.0 |
Apr 23, 2024 | 25.22 | 25.79 | 24.52 | 25.62 | 746415.0 |
Apr 22, 2024 | 25.13 | 25.70 | 24.78 | 25.39 | 994710.0 |
Apr 19, 2024 | 24.22 | 25.00 | 24.22 | 24.95 | 839218.0 |
Apr 18, 2024 | 24.39 | 25.17 | 24.13 | 24.34 | 939251.0 |
Apr 17, 2024 | 24.37 | 24.89 | 24.27 | 24.40 | 1.002M |
Apr 16, 2024 | 24.50 | 24.77 | 24.00 | 24.12 | 1.037M |
Apr 15, 2024 | 25.67 | 25.94 | 24.71 | 24.81 | 558770.0 |
Apr 12, 2024 | 26.24 | 26.38 | 25.48 | 25.64 | 541436.0 |
Apr 11, 2024 | 26.68 | 26.82 | 25.80 | 26.44 | 709061.0 |
Apr 10, 2024 | 27.09 | 27.15 | 26.28 | 26.54 | 851939.0 |
Apr 09, 2024 | 27.89 | 28.42 | 27.89 | 28.33 | 1.013M |
Apr 08, 2024 | 26.93 | 27.83 | 26.32 | 27.76 | 579660.0 |
Apr 05, 2024 | 26.35 | 26.73 | 26.16 | 26.58 | 434342.0 |
Apr 04, 2024 | 27.33 | 27.87 | 26.38 | 26.54 | 571478.0 |
Apr 03, 2024 | 26.92 | 27.53 | 26.60 | 27.37 | 545707.0 |
Apr 02, 2024 | 27.50 | 27.54 | 26.80 | 27.20 | 1.390M |
Apr 01, 2024 | 28.53 | 28.53 | 27.44 | 28.06 | 634798.0 |
Mar 28, 2024 | 28.00 | 28.62 | 27.97 | 28.40 | 1.650M |
Mar 27, 2024 | 27.11 | 28.00 | 27.08 | 27.99 | 1.036M |
Mar 26, 2024 | 27.48 | 27.48 | 26.52 | 26.73 | 870817.0 |
Mar 25, 2024 | 26.80 | 27.26 | 26.72 | 27.12 | 678664.0 |
Mar 22, 2024 | 26.82 | 26.91 | 26.49 | 26.70 | 627267.0 |
Mar 21, 2024 | 26.18 | 26.93 | 26.10 | 26.80 | 944008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Oct 05 2023
70.12
Maximum
Jan 12 2021
36.91
Average
32.11
Median
Price Benchmarks
Kimco Realty Corp | 18.48 |
Rithm Capital Corp | 11.29 |
Urban Edge Properties | 16.62 |
Essential Properties Realty Trust Inc | 25.80 |
AFC Gamma Inc | 11.84 |
Price Related Metrics
PE Ratio | 19.69 |
PS Ratio | 9.963 |
PEG Ratio | 0.1030 |
Price to Book Value | 1.416 |
Price to Free Cash Flow | 28.97 |
Earnings Yield | 5.08% |
Market Cap | 2.963B |
PEGY Ratio | 0.0997 |
Normalized PE Ratio | 19.69 |