Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)

30.00 +0.14  +0.47% NYSE Jul 13, 16:59 Delayed 2m USD

Hannon Armstrong Sustainable Infrastructure Capital Price:

30.00 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 29.51 29.87 28.93 29.86 439579.0
July 9, 2020 30.11 31.17 29.51 29.61 810869.0
July 8, 2020 28.78 30.10 28.78 30.10 592979.0
July 7, 2020 28.65 29.16 28.55 28.62 504339.0
July 6, 2020 28.88 29.55 28.82 28.93 487131.0
July 2, 2020 28.81 29.29 28.27 28.38 412479.0
July 1, 2020 28.27 28.68 27.88 28.24 502025.0
June 30, 2020 28.05 28.49 27.63 28.46 552065.0
June 29, 2020 27.54 28.36 27.29 28.19 395564.0
June 26, 2020 28.20 28.44 27.00 27.20 1.529M
June 25, 2020 27.49 28.49 27.35 28.47 626646.0
June 24, 2020 28.00 28.47 27.11 27.58 618653.0
June 23, 2020 29.20 29.49 28.50 28.57 674578.0
June 22, 2020 28.94 29.08 28.17 28.75 655211.0
June 19, 2020 29.94 30.30 28.91 29.17 1.594M
June 18, 2020 28.21 29.89 28.21 29.45 505924.0
June 17, 2020 29.50 29.50 28.33 28.53 540323.0
June 16, 2020 30.89 31.39 29.46 29.67 605525.0
June 15, 2020 27.26 29.78 27.20 29.46 675147.0
June 12, 2020 28.99 29.26 27.23 28.27 849690.0
June 11, 2020 28.00 29.00 27.63 27.98 1.160M
June 10, 2020 29.87 30.06 29.03 29.60 574770.0
June 9, 2020 29.92 30.36 29.71 29.87 585569.0
June 8, 2020 31.04 31.23 30.24 30.58 796176.0
June 5, 2020 30.76 30.95 30.07 30.18 742824.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.36 Dec 14 2015
Maximum 39.21 Feb 21 2020
Average 22.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.