Regency Affiliates Inc (RAFI)
4.73
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Regency Affiliates 1 Year Total Returns (Daily): -8.46% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -8.46% |
May 16, 2024 | -8.46% |
May 15, 2024 | -11.94% |
May 14, 2024 | -11.94% |
May 13, 2024 | -11.94% |
May 10, 2024 | -12.58% |
May 09, 2024 | -12.58% |
May 08, 2024 | -12.58% |
May 07, 2024 | -12.58% |
May 06, 2024 | -12.58% |
May 03, 2024 | -12.58% |
May 02, 2024 | -12.58% |
May 01, 2024 | -12.58% |
April 30, 2024 | -11.78% |
April 29, 2024 | -11.78% |
April 26, 2024 | -11.78% |
April 25, 2024 | -11.78% |
April 24, 2024 | -11.78% |
April 23, 2024 | -11.78% |
April 22, 2024 | -11.78% |
April 19, 2024 | -11.78% |
April 18, 2024 | -11.78% |
April 17, 2024 | -19.72% |
April 16, 2024 | -23.54% |
April 15, 2024 | -23.54% |
Date | Value |
---|---|
April 12, 2024 | -23.54% |
April 11, 2024 | -24.34% |
April 10, 2024 | -24.34% |
April 09, 2024 | -24.34% |
April 08, 2024 | -24.34% |
April 05, 2024 | -24.34% |
April 04, 2024 | -24.34% |
April 03, 2024 | -24.34% |
April 02, 2024 | -21.40% |
April 01, 2024 | -21.40% |
March 28, 2024 | -20.49% |
March 27, 2024 | -20.49% |
March 26, 2024 | -21.75% |
March 25, 2024 | -21.75% |
March 22, 2024 | -21.75% |
March 21, 2024 | -21.75% |
March 20, 2024 | -22.04% |
March 19, 2024 | -22.04% |
March 18, 2024 | -22.21% |
March 15, 2024 | -22.21% |
March 14, 2024 | -22.21% |
March 13, 2024 | -22.38% |
March 12, 2024 | -22.38% |
March 11, 2024 | -22.38% |
March 08, 2024 | -22.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.17%
Minimum
Mar 23 2020
52.67%
Maximum
Jul 22 2021
-2.30%
Average
-8.10%
Median
Aug 18 2022
1 Year Total Returns (Daily) Benchmarks
BlackRock Capital Investment Corp (DELISTED) | -- |
US Global Investors Inc | -0.48% |
Principal Financial Group Inc | 27.16% |
SEI Investments Co | 18.91% |
T. Rowe Price Group Inc | 15.71% |