HA Sustainable Infrastructure Capital Inc (HASI)
28.59
+0.54
(+1.93%)
USD |
NYSE |
Nov 21, 16:00
28.42
-0.17
(-0.59%)
After-Hours: 20:00
HA Sustainable Infrastructure Capital 1 Year Total Returns (Daily): 27.05% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 27.05% |
| November 20, 2024 | 22.33% |
| November 19, 2024 | 25.69% |
| November 18, 2024 | 23.25% |
| November 15, 2024 | 23.93% |
| November 14, 2024 | 29.40% |
| November 13, 2024 | 46.03% |
| November 12, 2024 | 48.58% |
| November 11, 2024 | 61.17% |
| November 08, 2024 | 50.13% |
| November 07, 2024 | 67.94% |
| November 06, 2024 | 67.49% |
| November 05, 2024 | 71.40% |
| November 04, 2024 | 73.64% |
| November 01, 2024 | 106.0% |
| October 31, 2024 | 115.8% |
| October 30, 2024 | 118.6% |
| October 29, 2024 | 115.7% |
| October 28, 2024 | 117.7% |
| October 25, 2024 | 111.2% |
| October 24, 2024 | 96.56% |
| October 23, 2024 | 111.8% |
| October 22, 2024 | 108.8% |
| October 21, 2024 | 109.4% |
| October 18, 2024 | 105.0% |
| Date | Value |
|---|---|
| October 17, 2024 | 107.0% |
| October 16, 2024 | 115.8% |
| October 15, 2024 | 126.0% |
| October 14, 2024 | 126.1% |
| October 11, 2024 | 114.2% |
| October 10, 2024 | 106.5% |
| October 09, 2024 | 136.5% |
| October 08, 2024 | 152.9% |
| October 07, 2024 | 154.7% |
| October 04, 2024 | 137.0% |
| October 03, 2024 | 117.2% |
| October 02, 2024 | 83.65% |
| October 01, 2024 | 68.47% |
| September 30, 2024 | 73.92% |
| September 27, 2024 | 68.71% |
| September 26, 2024 | 60.64% |
| September 25, 2024 | 54.04% |
| September 24, 2024 | 56.77% |
| September 23, 2024 | 57.40% |
| September 20, 2024 | 54.75% |
| September 19, 2024 | 54.17% |
| September 18, 2024 | 50.32% |
| September 17, 2024 | 51.30% |
| September 16, 2024 | 49.24% |
| September 13, 2024 | 52.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.39%
Minimum
Oct 24 2022
228.2%
Maximum
Mar 18 2021
17.60%
Average
6.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Franklin Street Properties Corp | -14.51% |
| Service Properties Trust | -57.65% |
| Host Hotels & Resorts Inc | 9.28% |
| Sotherly Hotels Inc | -35.26% |
| J. W. Mays Inc | -1.18% |