HA Sustainable Infrastructure Capital, Inc. (HASI)
39.94
+0.47
(+1.19%)
USD |
NYSE |
Aug 25, 14:41
HA Sustainable Infrastructure Capital 1 Year Total Returns (Daily) : 43.92% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.92% |
| August 21, 2026 | 51.54% |
| August 20, 2026 | 53.00% |
| August 19, 2026 | 58.20% |
| August 18, 2026 | 57.94% |
| August 17, 2026 | 60.07% |
| August 14, 2026 | 65.79% |
| August 13, 2026 | 65.33% |
| August 12, 2026 | 67.54% |
| August 11, 2026 | 68.12% |
| August 10, 2026 | 65.71% |
| August 07, 2026 | 75.23% |
| August 06, 2026 | 64.31% |
| August 05, 2026 | 56.83% |
| August 04, 2026 | 59.20% |
| August 03, 2026 | 57.71% |
| July 31, 2026 | 53.14% |
| July 30, 2026 | 48.47% |
| July 29, 2026 | 43.46% |
| July 28, 2026 | 47.00% |
| July 27, 2026 | 44.51% |
| July 24, 2026 | 44.79% |
| July 23, 2026 | 42.26% |
| July 22, 2026 | 38.19% |
| July 21, 2026 | 50.73% |
| Date | Value |
|---|---|
| July 20, 2026 | 48.81% |
| July 17, 2026 | 52.31% |
| July 16, 2026 | 56.80% |
| July 15, 2026 | 52.46% |
| July 14, 2026 | 48.98% |
| July 13, 2026 | 45.21% |
| July 10, 2026 | 43.54% |
| July 09, 2026 | 44.89% |
| July 08, 2026 | 47.16% |
| July 07, 2026 | 48.53% |
| July 06, 2026 | 47.47% |
| July 02, 2026 | 47.61% |
| July 01, 2026 | 48.64% |
| June 30, 2026 | 53.33% |
| June 29, 2026 | 48.51% |
| June 26, 2026 | 50.32% |
| June 25, 2026 | 55.93% |
| June 24, 2026 | 55.73% |
| June 23, 2026 | 61.41% |
| June 22, 2026 | 61.53% |
| June 18, 2026 | 58.68% |
| June 17, 2026 | 55.90% |
| June 16, 2026 | 50.61% |
| June 15, 2026 | 49.22% |
| June 12, 2026 | 48.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Income Opportunity Realty Investors, Inc. | 10.00% |
| Regency Affiliates, Inc. | 31.84% |
| Arbor Realty Trust, Inc. | -49.26% |
| ARMOUR Residential REIT, Inc. | 27.75% |
| Ready Capital Corp. | -50.66% |