HA Sustainable Infrastructure Capital, Inc. (HASI)
36.58
+0.23
(+0.63%)
USD |
NYSE |
Oct 09, 13:59
HA Sustainable Infrastructure Capital 1 Year Total Returns (Daily) : 23.94% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 23.94% |
| October 07, 2026 | 23.90% |
| October 06, 2026 | 25.38% |
| October 05, 2026 | 24.16% |
| October 02, 2026 | 23.71% |
| October 01, 2026 | 19.97% |
| September 30, 2026 | 22.53% |
| September 29, 2026 | 20.89% |
| September 28, 2026 | 24.77% |
| September 25, 2026 | 28.85% |
| September 24, 2026 | 28.16% |
| September 23, 2026 | 29.38% |
| September 22, 2026 | 35.03% |
| September 21, 2026 | 34.56% |
| September 18, 2026 | 34.49% |
| September 17, 2026 | 38.95% |
| September 16, 2026 | 35.89% |
| September 15, 2026 | 34.85% |
| September 14, 2026 | 38.42% |
| September 11, 2026 | 38.53% |
| September 10, 2026 | 42.38% |
| September 09, 2026 | 46.00% |
| September 08, 2026 | 48.83% |
| September 04, 2026 | 43.64% |
| September 03, 2026 | 50.23% |
| Date | Value |
|---|---|
| September 02, 2026 | 50.84% |
| September 01, 2026 | 46.96% |
| August 31, 2026 | 47.07% |
| August 28, 2026 | 50.29% |
| August 27, 2026 | 50.98% |
| August 26, 2026 | 49.82% |
| August 25, 2026 | 46.73% |
| August 24, 2026 | 43.92% |
| August 21, 2026 | 51.54% |
| August 20, 2026 | 53.00% |
| August 19, 2026 | 58.20% |
| August 18, 2026 | 57.94% |
| August 17, 2026 | 60.07% |
| August 14, 2026 | 65.79% |
| August 13, 2026 | 65.33% |
| August 12, 2026 | 67.54% |
| August 11, 2026 | 68.12% |
| August 10, 2026 | 65.71% |
| August 07, 2026 | 75.23% |
| August 06, 2026 | 64.31% |
| August 05, 2026 | 56.83% |
| August 04, 2026 | 59.20% |
| August 03, 2026 | 57.71% |
| July 31, 2026 | 53.14% |
| July 30, 2026 | 48.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Income Opportunity Realty Investors, Inc. | -2.14% |
| Regency Affiliates Inc. | 0.66% |
| Arbor Realty Trust, Inc. | -70.78% |
| ARMOUR Residential REIT, Inc. | 0.43% |
| Ready Capital Corp. | -62.51% |