Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)
32.09
-0.48
(-1.47%)
USD |
NYSE |
May 10, 16:00
32.09
0.00 (0.00%)
After-Hours: 20:00
Hannon Armstrong Sustainable Infrastructure Capital 1 Year Total Returns (Daily): 40.54% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 40.54% |
| May 08, 2024 | 27.84% |
| May 07, 2024 | 7.18% |
| May 06, 2024 | 6.65% |
| May 03, 2024 | 7.35% |
| May 02, 2024 | 8.13% |
| May 01, 2024 | -5.24% |
| April 30, 2024 | -5.58% |
| April 29, 2024 | -3.73% |
| April 26, 2024 | 5.31% |
| April 25, 2024 | -2.80% |
| April 24, 2024 | -4.26% |
| April 23, 2024 | -3.62% |
| April 22, 2024 | -4.49% |
| April 19, 2024 | -7.05% |
| April 18, 2024 | -8.50% |
| April 17, 2024 | -8.40% |
| April 16, 2024 | -7.31% |
| April 15, 2024 | -4.66% |
| April 12, 2024 | -1.75% |
| April 11, 2024 | -0.08% |
| April 10, 2024 | 1.16% |
| April 09, 2024 | 9.81% |
| April 08, 2024 | 7.60% |
| April 05, 2024 | 3.29% |
| Date | Value |
|---|---|
| April 04, 2024 | 0.83% |
| April 03, 2024 | 3.63% |
| April 02, 2024 | 0.33% |
| April 01, 2024 | 3.50% |
| March 28, 2024 | 14.40% |
| March 27, 2024 | 13.86% |
| March 26, 2024 | 9.95% |
| March 25, 2024 | 11.55% |
| March 22, 2024 | 11.02% |
| March 21, 2024 | 11.01% |
| March 20, 2024 | 16.60% |
| March 19, 2024 | 13.75% |
| March 18, 2024 | 13.49% |
| March 15, 2024 | 0.92% |
| March 14, 2024 | -4.89% |
| March 13, 2024 | -2.07% |
| March 12, 2024 | 0.95% |
| March 11, 2024 | 0.76% |
| March 08, 2024 | -7.46% |
| March 07, 2024 | -10.98% |
| March 06, 2024 | -12.80% |
| March 05, 2024 | -13.02% |
| March 04, 2024 | -12.54% |
| March 01, 2024 | -11.10% |
| February 29, 2024 | -14.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.39%
Minimum
Oct 24 2022
228.2%
Maximum
Mar 18 2021
16.70%
Average
6.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Kimco Realty Corp | 10.51% |
| Rithm Capital Corp | 57.45% |
| Urban Edge Properties | 24.76% |
| Essential Properties Realty Trust Inc | 14.32% |
| AFC Gamma Inc | 33.24% |