Adamas Trust, Inc. (ADAM)
9.80
-0.06
(-0.61%)
USD |
NASDAQ |
Aug 25, 11:49
Adamas Trust 1 Year Total Returns (Daily) : 56.39% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 56.39% |
| August 21, 2026 | 63.14% |
| August 20, 2026 | 59.74% |
| August 19, 2026 | 66.60% |
| August 18, 2026 | 67.38% |
| August 17, 2026 | 67.55% |
| August 14, 2026 | 67.80% |
| August 13, 2026 | 65.13% |
| August 12, 2026 | 69.46% |
| August 11, 2026 | 75.53% |
| August 10, 2026 | 66.97% |
| August 07, 2026 | 67.48% |
| August 06, 2026 | 64.10% |
| August 05, 2026 | 60.04% |
| August 04, 2026 | 60.27% |
| August 03, 2026 | 62.47% |
| July 31, 2026 | 62.27% |
| July 30, 2026 | 50.21% |
| July 29, 2026 | 43.64% |
| July 28, 2026 | 45.06% |
| July 27, 2026 | 40.71% |
| July 24, 2026 | 40.34% |
| July 23, 2026 | 39.37% |
| July 22, 2026 | 43.85% |
| July 21, 2026 | 48.92% |
| Date | Value |
|---|---|
| July 20, 2026 | 49.70% |
| July 17, 2026 | 52.01% |
| July 16, 2026 | 54.00% |
| July 15, 2026 | 57.76% |
| July 14, 2026 | 53.97% |
| July 13, 2026 | 54.29% |
| July 10, 2026 | 54.87% |
| July 09, 2026 | 54.02% |
| July 08, 2026 | 52.01% |
| July 07, 2026 | 55.78% |
| July 06, 2026 | 52.27% |
| July 02, 2026 | 51.77% |
| July 01, 2026 | 55.46% |
| June 30, 2026 | 58.55% |
| June 29, 2026 | 60.76% |
| June 26, 2026 | 62.44% |
| June 25, 2026 | 63.56% |
| June 24, 2026 | 61.63% |
| June 23, 2026 | 59.00% |
| June 22, 2026 | 51.74% |
| June 18, 2026 | 54.04% |
| June 17, 2026 | 53.96% |
| June 16, 2026 | 56.52% |
| June 15, 2026 | 53.60% |
| June 12, 2026 | 51.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Redwood Trust, Inc. | -11.01% |
| Rithm Property Trust, Inc. | -7.23% |
| Claros Mortgage Trust, Inc. | -51.00% |
| Arbor Realty Trust, Inc. | -49.26% |
| ARMOUR Residential REIT, Inc. | 27.75% |