Adamas Trust, Inc. (ADAM)
7.72
-0.09
(-1.15%)
USD |
NASDAQ |
Oct 05, 16:00
7.78
+0.06
(+0.78%)
Pre-Market: 08:02
Adamas Trust 1 Year Total Returns (Daily) : 25.44% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 25.44% |
| October 02, 2026 | 28.01% |
| October 01, 2026 | 26.60% |
| September 30, 2026 | 26.60% |
| September 29, 2026 | 31.30% |
| September 28, 2026 | 29.41% |
| September 25, 2026 | 30.58% |
| September 24, 2026 | 30.58% |
| September 23, 2026 | 35.05% |
| September 22, 2026 | 42.34% |
| September 21, 2026 | 36.69% |
| September 18, 2026 | 36.36% |
| September 17, 2026 | 39.32% |
| September 16, 2026 | 40.31% |
| September 15, 2026 | 37.42% |
| September 14, 2026 | 43.27% |
| September 11, 2026 | 42.19% |
| September 10, 2026 | 43.32% |
| September 09, 2026 | 48.51% |
| September 08, 2026 | 50.64% |
| September 04, 2026 | 49.82% |
| September 03, 2026 | 49.25% |
| September 02, 2026 | 53.07% |
| September 01, 2026 | 50.74% |
| August 31, 2026 | 52.78% |
| Date | Value |
|---|---|
| August 28, 2026 | 57.20% |
| August 27, 2026 | 56.95% |
| August 26, 2026 | 54.53% |
| August 25, 2026 | 56.95% |
| August 24, 2026 | 56.39% |
| August 21, 2026 | 63.14% |
| August 20, 2026 | 59.74% |
| August 19, 2026 | 66.60% |
| August 18, 2026 | 67.38% |
| August 17, 2026 | 67.55% |
| August 14, 2026 | 67.80% |
| August 13, 2026 | 65.13% |
| August 12, 2026 | 69.46% |
| August 11, 2026 | 75.53% |
| August 10, 2026 | 66.97% |
| August 07, 2026 | 67.48% |
| August 06, 2026 | 64.10% |
| August 05, 2026 | 60.04% |
| August 04, 2026 | 60.27% |
| August 03, 2026 | 62.47% |
| July 31, 2026 | 62.27% |
| July 30, 2026 | 50.21% |
| July 29, 2026 | 43.64% |
| July 28, 2026 | 45.06% |
| July 27, 2026 | 40.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Redwood Trust, Inc. | -32.39% |
| Rithm Property Trust, Inc. | -19.72% |
| Claros Mortgage Trust, Inc. | -64.56% |
| Arbor Realty Trust, Inc. | -68.16% |
| ARMOUR Residential REIT, Inc. | 3.48% |