Adamas Trust, Inc. (ADAM)
5.25
+0.05
(+0.96%)
USD |
NASDAQ |
Nov 13, 16:00
5.26
+0.01
(+0.19%)
Pre-Market: 19:59
Adamas Trust 1 Year Total Returns (Daily) : -15.78% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -15.78% |
| November 12, 2026 | -16.82% |
| November 11, 2026 | -15.92% |
| November 10, 2026 | -12.07% |
| November 09, 2026 | -7.81% |
| November 06, 2026 | -6.33% |
| November 05, 2026 | -2.69% |
| November 04, 2026 | 3.08% |
| November 03, 2026 | -3.00% |
| November 02, 2026 | 0.84% |
| October 30, 2026 | 12.73% |
| October 29, 2026 | 18.02% |
| October 28, 2026 | 28.82% |
| October 27, 2026 | 28.64% |
| October 26, 2026 | 27.47% |
| October 23, 2026 | 28.19% |
| October 22, 2026 | 25.43% |
| October 21, 2026 | 22.65% |
| October 20, 2026 | 23.24% |
| October 19, 2026 | 21.50% |
| October 16, 2026 | 27.81% |
| October 15, 2026 | 25.86% |
| October 14, 2026 | 21.52% |
| October 13, 2026 | 24.45% |
| October 12, 2026 | 27.93% |
| Date | Value |
|---|---|
| October 09, 2026 | 27.04% |
| October 08, 2026 | 25.75% |
| October 07, 2026 | 25.11% |
| October 06, 2026 | 28.76% |
| October 05, 2026 | 25.44% |
| October 02, 2026 | 28.01% |
| October 01, 2026 | 26.60% |
| September 30, 2026 | 26.60% |
| September 29, 2026 | 31.30% |
| September 28, 2026 | 29.41% |
| September 25, 2026 | 30.58% |
| September 24, 2026 | 30.58% |
| September 23, 2026 | 35.05% |
| September 22, 2026 | 42.34% |
| September 21, 2026 | 36.69% |
| September 18, 2026 | 36.36% |
| September 17, 2026 | 39.32% |
| September 16, 2026 | 40.31% |
| September 15, 2026 | 37.42% |
| September 14, 2026 | 43.27% |
| September 11, 2026 | 42.19% |
| September 10, 2026 | 43.32% |
| September 09, 2026 | 48.51% |
| September 08, 2026 | 50.64% |
| September 04, 2026 | 49.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Redwood Trust, Inc. | -35.00% |
| Rithm Property Trust, Inc. | -19.75% |
| Claros Mortgage Trust, Inc. | -47.37% |
| Arbor Realty Trust, Inc. | -83.88% |
| ARMOUR Residential REIT, Inc. | -14.42% |