Arbor Realty Trust, Inc. (ABR)
3.47
-0.09
(-2.53%)
USD |
NYSE |
Oct 05, 16:00
3.48
+0.01
(+0.29%)
Pre-Market: 08:02
Arbor Realty Trust 1 Year Total Returns (Daily) : -68.16% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -68.16% |
| October 02, 2026 | -67.26% |
| October 01, 2026 | -65.54% |
| September 30, 2026 | -63.86% |
| September 29, 2026 | -62.24% |
| September 28, 2026 | -61.29% |
| September 25, 2026 | -61.44% |
| September 24, 2026 | -61.16% |
| September 23, 2026 | -59.68% |
| September 22, 2026 | -57.25% |
| September 21, 2026 | -58.20% |
| September 18, 2026 | -58.00% |
| September 17, 2026 | -56.52% |
| September 16, 2026 | -55.22% |
| September 15, 2026 | -55.72% |
| September 14, 2026 | -54.56% |
| September 11, 2026 | -54.62% |
| September 10, 2026 | -53.16% |
| September 09, 2026 | -52.49% |
| September 08, 2026 | -52.23% |
| September 04, 2026 | -49.43% |
| September 03, 2026 | -49.97% |
| September 02, 2026 | -49.49% |
| September 01, 2026 | -52.60% |
| August 31, 2026 | -52.03% |
| Date | Value |
|---|---|
| August 28, 2026 | -51.06% |
| August 27, 2026 | -51.35% |
| August 26, 2026 | -51.02% |
| August 25, 2026 | -49.93% |
| August 24, 2026 | -49.26% |
| August 21, 2026 | -47.77% |
| August 20, 2026 | -48.99% |
| August 19, 2026 | -48.56% |
| August 18, 2026 | -51.03% |
| August 17, 2026 | -50.72% |
| August 14, 2026 | -49.92% |
| August 13, 2026 | -50.54% |
| August 12, 2026 | -50.71% |
| August 11, 2026 | -48.59% |
| August 10, 2026 | -48.53% |
| August 07, 2026 | -48.37% |
| August 06, 2026 | -50.07% |
| August 05, 2026 | -50.23% |
| August 04, 2026 | -47.99% |
| August 03, 2026 | -47.71% |
| July 31, 2026 | -49.05% |
| July 30, 2026 | -52.60% |
| July 29, 2026 | -51.06% |
| July 28, 2026 | -50.96% |
| July 27, 2026 | -52.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ARMOUR Residential REIT, Inc. | 3.48% |
| Ready Capital Corp. | -70.08% |
| Granite Point Mortgage Trust, Inc. | -72.04% |
| NexPoint Real Estate Finance, Inc. | 24.79% |
| Redwood Trust, Inc. | -32.39% |