Arbor Realty Trust, Inc. (ABR)
4.52
-0.13
(-2.80%)
USD |
NYSE |
Sep 15, 16:00
4.55
+0.03
(+0.66%)
Pre-Market: 20:00
Arbor Realty Trust 1 Year Total Returns (Daily) : -55.72% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -55.72% |
| September 14, 2026 | -54.56% |
| September 11, 2026 | -54.62% |
| September 10, 2026 | -53.16% |
| September 09, 2026 | -52.49% |
| September 08, 2026 | -52.23% |
| September 04, 2026 | -49.43% |
| September 03, 2026 | -49.97% |
| September 02, 2026 | -49.49% |
| September 01, 2026 | -52.60% |
| August 31, 2026 | -52.03% |
| August 28, 2026 | -51.06% |
| August 27, 2026 | -51.35% |
| August 26, 2026 | -51.02% |
| August 25, 2026 | -49.93% |
| August 24, 2026 | -49.26% |
| August 21, 2026 | -47.77% |
| August 20, 2026 | -48.99% |
| August 19, 2026 | -48.56% |
| August 18, 2026 | -51.03% |
| August 17, 2026 | -50.72% |
| August 14, 2026 | -49.92% |
| August 13, 2026 | -50.54% |
| August 12, 2026 | -50.71% |
| August 11, 2026 | -48.59% |
| Date | Value |
|---|---|
| August 10, 2026 | -48.53% |
| August 07, 2026 | -48.37% |
| August 06, 2026 | -50.07% |
| August 05, 2026 | -50.23% |
| August 04, 2026 | -47.99% |
| August 03, 2026 | -47.71% |
| July 31, 2026 | -49.05% |
| July 30, 2026 | -52.60% |
| July 29, 2026 | -51.06% |
| July 28, 2026 | -50.96% |
| July 27, 2026 | -52.27% |
| July 24, 2026 | -52.88% |
| July 23, 2026 | -52.68% |
| July 22, 2026 | -51.61% |
| July 21, 2026 | -48.73% |
| July 20, 2026 | -49.08% |
| July 17, 2026 | -48.20% |
| July 16, 2026 | -48.32% |
| July 15, 2026 | -48.18% |
| July 14, 2026 | -49.69% |
| July 13, 2026 | -50.47% |
| July 10, 2026 | -49.05% |
| July 09, 2026 | -48.78% |
| July 08, 2026 | -49.15% |
| July 07, 2026 | -47.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ready Capital Corp. | -60.31% |
| ARMOUR Residential REIT, Inc. | 18.32% |
| Granite Point Mortgage Trust, Inc. | -66.30% |
| NexPoint Real Estate Finance, Inc. | 29.22% |
| Adamas Trust, Inc. | 37.42% |