Arbor Realty Trust Inc (ABR)
14.50
-0.11
(-0.75%)
USD |
NYSE |
Nov 21, 16:00
14.59
+0.09
(+0.62%)
After-Hours: 20:00
Arbor Realty Trust 1 Year Total Returns (Daily): 33.40% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 33.40% |
| November 19, 2024 | 33.60% |
| November 18, 2024 | 33.87% |
| November 15, 2024 | 23.29% |
| November 14, 2024 | 25.47% |
| November 13, 2024 | 34.35% |
| November 12, 2024 | 35.10% |
| November 11, 2024 | 36.32% |
| November 08, 2024 | 34.95% |
| November 07, 2024 | 36.56% |
| November 06, 2024 | 37.64% |
| November 05, 2024 | 31.94% |
| November 04, 2024 | 29.82% |
| November 01, 2024 | 36.23% |
| October 31, 2024 | 33.06% |
| October 30, 2024 | 37.79% |
| October 29, 2024 | 36.60% |
| October 28, 2024 | 37.23% |
| October 25, 2024 | 32.29% |
| October 24, 2024 | 27.58% |
| October 23, 2024 | 27.61% |
| October 22, 2024 | 24.00% |
| October 21, 2024 | 22.29% |
| October 18, 2024 | 22.59% |
| October 17, 2024 | 18.60% |
| Date | Value |
|---|---|
| October 16, 2024 | 19.21% |
| October 15, 2024 | 21.35% |
| October 14, 2024 | 21.91% |
| October 11, 2024 | 17.10% |
| October 10, 2024 | 20.76% |
| October 09, 2024 | 21.45% |
| October 08, 2024 | 23.98% |
| October 07, 2024 | 22.82% |
| October 04, 2024 | 25.85% |
| October 03, 2024 | 24.11% |
| October 02, 2024 | 18.81% |
| October 01, 2024 | 16.08% |
| September 30, 2024 | 16.68% |
| September 27, 2024 | 20.12% |
| September 26, 2024 | 19.86% |
| September 25, 2024 | 17.22% |
| September 24, 2024 | 18.50% |
| September 23, 2024 | 16.13% |
| September 20, 2024 | 10.30% |
| September 19, 2024 | 9.43% |
| September 18, 2024 | 8.56% |
| September 17, 2024 | 4.25% |
| September 16, 2024 | 3.39% |
| September 13, 2024 | 5.18% |
| September 12, 2024 | 1.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.70%
Minimum
Apr 03 2020
335.3%
Maximum
Apr 05 2021
21.15%
Average
10.39%
Median
Feb 03 2021
1 Year Total Returns (Daily) Benchmarks
| Seritage Growth Properties | -55.36% |
| DigitalBridge Group Inc | -28.88% |
| Starwood Property Trust Inc | 9.73% |
| Ladder Capital Corp | 13.52% |
| New Concept Energy Inc | 8.93% |