Arbor Realty Trust Inc (ABR)
13.50
+0.04
(+0.30%)
USD |
NYSE |
May 08, 16:00
13.52
+0.02
(+0.15%)
Pre-Market: 06:16
Arbor Realty Trust 1 Year Total Returns (Daily): 25.40% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 08, 2024 | 25.40% |
May 07, 2024 | 29.92% |
May 06, 2024 | 29.54% |
May 03, 2024 | 32.67% |
May 02, 2024 | 31.52% |
May 01, 2024 | 31.23% |
April 30, 2024 | 26.87% |
April 29, 2024 | 28.75% |
April 26, 2024 | 38.74% |
April 25, 2024 | 36.49% |
April 24, 2024 | 40.77% |
April 23, 2024 | 40.05% |
April 22, 2024 | 35.38% |
April 19, 2024 | 29.53% |
April 18, 2024 | 35.45% |
April 17, 2024 | 30.99% |
April 16, 2024 | 32.65% |
April 15, 2024 | 33.86% |
April 12, 2024 | 30.29% |
April 11, 2024 | 31.04% |
April 10, 2024 | 31.29% |
April 09, 2024 | 34.55% |
April 08, 2024 | 33.93% |
April 05, 2024 | 31.12% |
April 04, 2024 | 29.95% |
Date | Value |
---|---|
April 03, 2024 | 28.56% |
April 02, 2024 | 27.73% |
April 01, 2024 | 29.02% |
March 28, 2024 | 37.37% |
March 27, 2024 | 35.84% |
March 26, 2024 | 31.18% |
March 25, 2024 | 32.10% |
March 22, 2024 | 31.34% |
March 21, 2024 | 23.99% |
March 20, 2024 | 24.55% |
March 19, 2024 | 27.81% |
March 18, 2024 | 29.64% |
March 15, 2024 | 27.49% |
March 14, 2024 | 18.66% |
March 13, 2024 | 13.59% |
March 12, 2024 | 12.30% |
March 11, 2024 | 11.44% |
March 08, 2024 | 1.55% |
March 07, 2024 | 0.32% |
March 06, 2024 | -1.84% |
March 05, 2024 | -1.12% |
March 04, 2024 | -3.06% |
March 01, 2024 | 0.73% |
February 29, 2024 | 0.50% |
February 28, 2024 | -1.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.70%
Minimum
Apr 03 2020
335.3%
Maximum
Apr 05 2021
22.97%
Average
14.17%
Median
Apr 07 2022
1 Year Total Returns (Daily) Benchmarks
Starwood Property Trust Inc | 31.72% |
Digital Realty Trust Inc | 49.71% |
Universal Health Realty Income Trust | -10.78% |
Office Properties Income Trust | -60.16% |
Kennedy-Wilson Holdings Inc | -33.79% |