Radius Global Infrastructure Inc (DELISTED) (RADI:DL)
15.00
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
Radius Global Infrastructure Price: 15.00 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 28, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 27, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 26, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 25, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 22, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 21, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 20, 2023 | 14.99 | 15.01 | 14.99 | 15.00 | 9.508M |
| Sep 19, 2023 | 14.98 | 14.98 | 14.97 | 14.97 | 1.253M |
| Sep 18, 2023 | 14.97 | 14.98 | 14.97 | 14.97 | 1.355M |
| Sep 15, 2023 | 14.98 | 14.98 | 14.96 | 14.97 | 9.657M |
| Sep 14, 2023 | 14.76 | 14.89 | 14.64 | 14.82 | 5.551M |
| Sep 13, 2023 | 14.86 | 14.86 | 14.69 | 14.72 | 1.902M |
| Sep 12, 2023 | 14.90 | 14.90 | 14.61 | 14.86 | 1.493M |
| Sep 11, 2023 | 14.95 | 14.95 | 14.85 | 14.90 | 1.464M |
| Sep 08, 2023 | 14.93 | 14.94 | 14.92 | 14.93 | 600652.0 |
| Sep 07, 2023 | 14.95 | 14.96 | 14.93 | 14.93 | 871051.0 |
| Sep 06, 2023 | 14.94 | 14.94 | 14.92 | 14.94 | 337121.0 |
| Sep 05, 2023 | 14.92 | 14.94 | 14.92 | 14.93 | 164749.0 |
| Sep 01, 2023 | 14.93 | 14.94 | 14.92 | 14.92 | 491080.0 |
| Aug 31, 2023 | 14.93 | 14.94 | 14.92 | 14.92 | 392350.0 |
| Aug 30, 2023 | 14.93 | 14.94 | 14.92 | 14.92 | 258180.0 |
| Aug 29, 2023 | 14.92 | 14.93 | 14.91 | 14.93 | 629704.0 |
| Aug 28, 2023 | 14.92 | 14.94 | 14.92 | 14.92 | 197954.0 |
| Aug 25, 2023 | 14.92 | 14.93 | 14.92 | 14.92 | 205920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Apr 13 2020
18.72
Maximum
Nov 16 2021
13.19
Average
14.14
Median