VanEck Data Center Supply Chain ETF (RACK)
38.16
+1.37
(+3.72%)
USD |
BATS |
Nov 06, 16:00
39.00
+0.84
(+2.20%)
Pre-Market: 08:33
RACK Total Return Price : 38.16 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 38.16 |
| November 05, 2026 | 36.79 |
| November 04, 2026 | 40.79 |
| November 03, 2026 | 42.88 |
| November 02, 2026 | 41.62 |
| October 30, 2026 | 43.10 |
| October 29, 2026 | 45.69 |
| October 28, 2026 | 46.13 |
| October 27, 2026 | 44.75 |
| October 26, 2026 | 43.07 |
| October 23, 2026 | 42.21 |
| October 22, 2026 | 42.30 |
| October 21, 2026 | 44.97 |
| October 20, 2026 | 44.02 |
| October 19, 2026 | 44.25 |
| October 16, 2026 | 43.92 |
| October 15, 2026 | 45.54 |
| October 14, 2026 | 45.84 |
| October 13, 2026 | 48.31 |
| October 12, 2026 | 48.53 |
| October 09, 2026 | 49.80 |
| October 08, 2026 | 49.27 |
| October 07, 2026 | 50.75 |
| October 06, 2026 | 51.43 |
| October 05, 2026 | 50.28 |
| Date | Value |
|---|---|
| October 02, 2026 | 50.05 |
| October 01, 2026 | 49.61 |
| September 30, 2026 | 48.83 |
| September 29, 2026 | 49.17 |
| September 28, 2026 | 48.66 |
| September 25, 2026 | 49.63 |
| September 24, 2026 | 49.15 |
| September 23, 2026 | 49.43 |
| September 22, 2026 | 50.17 |
| September 21, 2026 | 49.45 |
| September 18, 2026 | 48.12 |
| September 17, 2026 | 47.58 |
| September 16, 2026 | 46.33 |
| September 15, 2026 | 45.95 |
| September 14, 2026 | 46.21 |
| September 11, 2026 | 48.62 |
| September 10, 2026 | 48.00 |
| September 09, 2026 | 49.42 |
| September 08, 2026 | 49.84 |
| September 04, 2026 | 49.04 |
| September 03, 2026 | 47.82 |
| September 02, 2026 | 47.09 |
| September 01, 2026 | 46.77 |
| August 31, 2026 | 47.59 |
| August 28, 2026 | 47.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median