Cloopen Group Holding Ltd. (RAASY)

2.53 +0.02 (+0.80%) USD  |  OTCM  |  Oct 16, 16:00
More

Cloopen Group Price : 2.53 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 2.51 2.55 2.51 2.53 4589.00
Oct 15, 2026 2.50 2.55 2.50 2.51 2835.00
Oct 14, 2026 2.52 2.59 2.50 2.50 1829.00
Oct 13, 2026 2.53 2.53 2.50 2.50 13205.00
Oct 12, 2026 2.54 2.55 2.54 2.55 830.00
Oct 09, 2026 2.53 2.53 2.53 2.53 1324.00
Oct 08, 2026 2.50 2.53 2.50 2.53 7552.00
Oct 07, 2026 2.52 2.52 2.52 2.52 268.00
Oct 06, 2026 2.51 2.51 2.51 2.51 2456.00
Oct 05, 2026 2.51 2.55 2.51 2.51 2435.00
Oct 02, 2026 2.51 2.62 2.50 2.55 41794.00
Oct 01, 2026 2.55 2.55 2.55 2.55 2405.00
Sep 30, 2026 2.51 2.52 2.51 2.51 10340.00
Sep 29, 2026 2.50 2.52 2.50 2.51 9096.00
Sep 28, 2026 2.62 2.62 2.52 2.52 2858.00
Sep 25, 2026 2.64 2.65 2.64 2.65 691.00
Sep 24, 2026 2.52 2.65 2.52 2.58 3016.00
Sep 23, 2026 2.55 2.56 2.52 2.52 6165.00
Sep 22, 2026 2.56 2.60 2.53 2.53 11145.00
Sep 21, 2026 2.60 2.60 2.60 2.60 492.00
Sep 18, 2026 2.49 2.60 2.49 2.60 3358.00
Sep 17, 2026 2.45 2.47 2.45 2.46 8364.00
Sep 16, 2026 2.50 2.50 2.46 2.46 6371.00
Sep 15, 2026 2.52 2.52 2.52 2.52 525.00
Sep 14, 2026 2.53 2.53 2.53 2.53 2795.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Kingdee International Software Group Co., Ltd. 119.93
Coolpad Group Ltd. 0.0696
Cheetah Mobile, Inc. 2.32
Datasea Intelligent Technology Ltd. 0.5305
Cango, Inc. 3.06

Price Related Metrics

Market Cap 133.48M