Cloopen Group Holding Ltd. (RAASY)
2.10
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Cloopen Group Price : 2.10 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 135.00 |
| Jun 09, 2026 | 2.155 | 2.155 | 2.06 | 2.10 | 4924.00 |
| Jun 08, 2026 | 2.10 | 2.11 | 2.08 | 2.11 | 3083.00 |
| Jun 05, 2026 | 2.09 | 2.16 | 2.08 | 2.13 | 20358.00 |
| Jun 04, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 3340.00 |
| Jun 03, 2026 | 2.06 | 2.10 | 2.05 | 2.10 | 5340.00 |
| Jun 02, 2026 | 2.06 | 2.07 | 2.06 | 2.06 | 4187.00 |
| Jun 01, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 7244.00 |
| May 29, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | 6833.00 |
| May 28, 2026 | 2.09 | 2.09 | 2.03 | 2.03 | 1397.00 |
| May 27, 2026 | 2.03 | 2.09 | 2.03 | 2.09 | 1234.00 |
| May 26, 2026 | 2.01 | 2.10 | 2.01 | 2.09 | 2998.00 |
| May 22, 2026 | 1.61 | 2.10 | 1.61 | 2.10 | 12026.00 |
| May 21, 2026 | 2.01 | 2.30 | 2.01 | 2.20 | 5156.00 |
| May 20, 2026 | 2.25 | 2.25 | 2.20 | 2.20 | 6790.00 |
| May 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 9408.00 |
| May 18, 2026 | 2.31 | 2.31 | 2.20 | 2.20 | 20153.00 |
| May 15, 2026 | 2.20 | 2.35 | 2.20 | 2.30 | 1007.00 |
| May 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 5988.00 |
| May 13, 2026 | 2.20 | 2.21 | 2.20 | 2.20 | 4424.00 |
| May 12, 2026 | 2.48 | 2.52 | 2.11 | 2.35 | 35240.00 |
| May 11, 2026 | 1.35 | 1.90 | 1.35 | 1.41 | 15273.00 |
| May 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 880.00 |
| May 07, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 141881.0 |
| May 06, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 3.79 |
| Datasea Intelligent Technology Ltd. | 0.95 |
| Cango, Inc. | 0.31 |
| Weimob, Inc. | 0.1997 |
| Next Technology Holding, Inc. | 1.56 |
Price Related Metrics
| Market Cap | 106.08M |