Cloopen Group Price Trends

Cloopen Group Holding Ltd (RAASY)

0.00 USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.00	0.00	0.00	0.00	0.000
May 02, 2024	0.00	0.00	0.00	0.00	0.000
May 01, 2024	0.57	0.60	0.00	0.00	29844.00
Apr 30, 2024	0.50	0.53	0.50	0.53	2073.00
Apr 29, 2024	0.50	0.50	0.50	0.50	5747.00
Apr 26, 2024	0.45	0.50	0.45	0.50	21220.00
Apr 25, 2024	0.45	0.45	0.45	0.45	11397.00
Apr 24, 2024	0.45	0.45	0.45	0.45	0.000
Apr 23, 2024	0.45	0.45	0.45	0.45	0.000
Apr 22, 2024	0.40	0.45	0.40	0.45	3041.00
Apr 19, 2024	0.35	0.40	0.35	0.40	4219.00
Apr 18, 2024	0.2975	0.35	0.2975	0.35	14347.00
Apr 17, 2024	0.20	0.30	0.20	0.30	33026.00
Apr 16, 2024	0.00	0.00	0.00	0.00	0.000
Apr 15, 2024	0.00	0.00	0.00	0.00	101.00
Apr 12, 2024	0.20	0.30	0.20	0.30	15192.00
Apr 11, 2024	0.00	0.00	0.00	0.00	0.000
Apr 10, 2024	0.25	0.30	0.00	0.00	20252.00
Apr 09, 2024	0.20	0.25	0.20	0.25	629.00
Apr 08, 2024	0.20	0.20	0.20	0.20	0.000
Apr 05, 2024	0.20	0.20	0.20	0.20	10388.00
Apr 04, 2024	0.20	0.20	0.20	0.20	0.000
Apr 03, 2024	0.20	0.20	0.20	0.20	10000.00
Apr 02, 2024	0.20	0.20	0.20	0.20	0.000
Apr 01, 2024	0.20	0.20	0.20	0.20	10450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jun 06 2023

144.00

Maximum

Feb 09 2021

8.726

Average

2.779

Median

Price Benchmarks