Cloopen Group Holding Ltd. (RAASY)
2.27
-0.05
(-2.16%)
USD |
OTCM |
Aug 26, 16:00
Cloopen Group Price : 2.27 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.32 | 2.32 | 2.27 | 2.27 | 4606.00 |
| Aug 25, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 296.00 |
| Aug 24, 2026 | 2.24 | 2.40 | 2.24 | 2.37 | 5209.00 |
| Aug 21, 2026 | 2.30 | 2.30 | 2.18 | 2.30 | 10658.00 |
| Aug 20, 2026 | 2.12 | 2.15 | 2.12 | 2.13 | 5283.00 |
| Aug 19, 2026 | 2.11 | 2.13 | 2.11 | 2.12 | 2495.00 |
| Aug 18, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 13284.00 |
| Aug 17, 2026 | 2.11 | 2.15 | 2.10 | 2.15 | 7967.00 |
| Aug 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 231.00 |
| Aug 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1065.00 |
| Aug 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 61.00 |
| Aug 11, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2700.00 |
| Aug 10, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 6110.00 |
| Aug 07, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 481.00 |
| Aug 06, 2026 | 2.08 | 2.08 | 2.07 | 2.08 | 10922.00 |
| Aug 05, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 214.00 |
| Aug 04, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 1245.00 |
| Aug 03, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 576.00 |
| Jul 31, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 208.00 |
| Jul 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 42.00 |
| Jul 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 279.00 |
| Jul 28, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 7650.00 |
| Jul 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 589.00 |
| Jul 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 5.000 |
| Jul 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coolpad Group Ltd. | 0.0913 |
| Cheetah Mobile, Inc. | 2.96 |
| Datasea Intelligent Technology Ltd. | 0.70 |
| Cango, Inc. | 2.555 |
| Weimob, Inc. | 0.1997 |
Price Related Metrics
| Market Cap | 119.76M |