Qian Yuan Baixing Inc (QYBX)
0.007
0.00 (0.00%)
USD |
OTCM |
May 07, 12:38
Qian Yuan Baixing Price: 0.007 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.008 | 0.008 | 0.0022 | 0.0022 | 2010.00 |
May 03, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.000 |
May 02, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.000 |
May 01, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.000 |
Apr 30, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.000 |
Apr 29, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.000 |
Apr 26, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 265.00 |
Apr 25, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Apr 23, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Apr 22, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 269.00 |
Apr 19, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Apr 18, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 304.00 |
Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 16, 2024 | 0.0048 | 0.01 | 0.0048 | 0.01 | 125673.0 |
Apr 15, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 12, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 11, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 10, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 09, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 08, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 05, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 04, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 03, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 02, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
Dec 15 2023
0.0615
Maximum
Jun 30 2021
0.0092
Average
0.0071
Median
Sep 04 2019
Price Benchmarks
Price Related Metrics
Market Cap | 0.1285M |