Global X Inovestor Canadian Eq ETF (INOC.TO)
15.05
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
INOC.TO Total Return Price: 15.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.05 |
May 16, 2024 | 15.05 |
May 15, 2024 | 15.07 |
May 14, 2024 | 15.07 |
May 13, 2024 | 15.14 |
May 10, 2024 | 15.18 |
May 09, 2024 | 14.97 |
May 08, 2024 | 14.97 |
May 07, 2024 | 14.97 |
May 06, 2024 | 14.97 |
May 03, 2024 | 14.86 |
May 02, 2024 | 14.79 |
May 01, 2024 | 14.96 |
April 30, 2024 | 14.96 |
April 29, 2024 | 14.96 |
April 26, 2024 | 14.99 |
April 25, 2024 | 14.97 |
April 24, 2024 | 14.97 |
April 23, 2024 | 15.05 |
April 22, 2024 | 14.99 |
April 19, 2024 | 14.89 |
April 18, 2024 | 14.84 |
April 17, 2024 | 14.85 |
April 16, 2024 | 14.90 |
April 15, 2024 | 14.83 |
Date | Value |
---|---|
April 12, 2024 | 14.94 |
April 11, 2024 | 15.03 |
April 10, 2024 | 15.22 |
April 09, 2024 | 15.22 |
April 08, 2024 | 15.19 |
April 05, 2024 | 15.14 |
April 04, 2024 | 14.95 |
April 03, 2024 | 15.03 |
April 02, 2024 | 15.03 |
April 01, 2024 | 15.03 |
March 28, 2024 | 15.12 |
March 27, 2024 | 15.08 |
March 26, 2024 | 15.07 |
March 25, 2024 | 15.08 |
March 22, 2024 | 15.13 |
March 21, 2024 | 14.93 |
March 20, 2024 | 14.93 |
March 19, 2024 | 14.93 |
March 18, 2024 | 14.93 |
March 15, 2024 | 14.94 |
March 14, 2024 | 14.95 |
March 13, 2024 | 15.09 |
March 12, 2024 | 15.00 |
March 11, 2024 | 15.00 |
March 08, 2024 | 15.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.267
Minimum
Mar 23 2020
15.22
Maximum
Apr 09 2024
11.31
Average
11.55
Median
Dec 20 2022