Fluence Corp. Ltd. (EMFGF)
0.0318
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Fluence Price : 0.0318 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.000 |
| Sep 04, 2026 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.000 |
| Sep 03, 2026 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.000 |
| Sep 02, 2026 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.000 |
| Sep 01, 2026 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.000 |
| Aug 31, 2026 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.000 |
| Aug 28, 2026 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.000 |
| Aug 27, 2026 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 18000.00 |
| Aug 26, 2026 | 0.0566 | 0.07 | 0.0566 | 0.07 | 11776.00 |
| Aug 25, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.000 |
| Aug 24, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.000 |
| Aug 21, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.000 |
| Aug 20, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.000 |
| Aug 19, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.000 |
| Aug 18, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.000 |
| Aug 17, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.000 |
| Aug 14, 2026 | 0.0654 | 0.0654 | 0.0502 | 0.0563 | 22617.00 |
| Aug 13, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000 |
| Aug 12, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000 |
| Aug 11, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000 |
| Aug 10, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000 |
| Aug 07, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000 |
| Aug 06, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000 |
| Aug 05, 2026 | 0.0382 | 0.0693 | 0.0382 | 0.0382 | 13053.00 |
| Aug 04, 2026 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quest Water Global, Inc. | 0.026 |
| Sionix Corp. | 0.0000 |
| Artesian Resources Corp. | 36.69 |
| American Water Works Co., Inc. | 140.38 |
| American States Water Co. | 88.68 |
Price Related Metrics
| PS Ratio | 0.4303 |
| Earnings Yield | -14.15% |
| Market Cap | 36.39M |