Invesco S&P 500 QVM Multi-factor ETF (QVML)
32.50
+0.06
(+0.18%)
USD |
NYSEARCA |
Jul 02, 16:00
32.50
0.00 (0.00%)
After-Hours: 20:00
QVML 1 Year Total Returns (Daily): 26.58% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 26.58% |
| June 28, 2024 | 28.72% |
| June 27, 2024 | 28.82% |
| June 26, 2024 | 30.27% |
| June 25, 2024 | 29.53% |
| June 24, 2024 | 29.17% |
| June 21, 2024 | 28.91% |
| June 20, 2024 | 28.52% |
| June 18, 2024 | 27.94% |
| June 17, 2024 | 27.83% |
| June 14, 2024 | 28.00% |
| June 13, 2024 | 27.85% |
| June 12, 2024 | 28.59% |
| June 11, 2024 | 28.19% |
| June 10, 2024 | 27.77% |
| June 07, 2024 | 28.15% |
| June 06, 2024 | 27.79% |
| June 05, 2024 | 28.18% |
| June 04, 2024 | 26.35% |
| June 03, 2024 | 26.06% |
| May 31, 2024 | 28.98% |
| May 30, 2024 | 27.54% |
| May 29, 2024 | 27.97% |
| May 28, 2024 | 28.79% |
| May 24, 2024 | 30.86% |
| Date | Value |
|---|---|
| May 23, 2024 | 28.95% |
| May 22, 2024 | 28.50% |
| May 21, 2024 | 29.05% |
| May 20, 2024 | 28.53% |
| May 17, 2024 | 29.38% |
| May 16, 2024 | 30.75% |
| May 15, 2024 | 30.36% |
| May 14, 2024 | 28.91% |
| May 13, 2024 | 28.19% |
| May 10, 2024 | 27.93% |
| May 09, 2024 | 28.01% |
| May 08, 2024 | 26.91% |
| May 07, 2024 | 26.96% |
| May 06, 2024 | 26.63% |
| May 03, 2024 | 26.60% |
| May 02, 2024 | 23.97% |
| May 01, 2024 | 21.60% |
| April 30, 2024 | 22.17% |
| April 29, 2024 | 23.92% |
| April 26, 2024 | 26.95% |
| April 25, 2024 | 25.03% |
| April 24, 2024 | 24.15% |
| April 23, 2024 | 23.89% |
| April 22, 2024 | 22.42% |
| April 19, 2024 | 21.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.60%
Minimum
Dec 28 2022
34.92%
Maximum
Mar 13 2024
6.91%
Average
7.89%
Median
Oct 26 2023