Invesco S&P 500 QVM Multi-factor ETF (QVML)
35.09
-0.18
(-0.51%)
USD |
NYSEARCA |
Nov 14, 16:00
35.15
+0.06
(+0.16%)
After-Hours: 20:00
QVML 1 Year Total Returns (Daily): 34.98% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 34.98% |
| November 13, 2024 | 38.04% |
| November 12, 2024 | 38.07% |
| November 11, 2024 | 37.89% |
| November 08, 2024 | 39.25% |
| November 07, 2024 | 39.12% |
| November 06, 2024 | 38.51% |
| November 05, 2024 | 35.24% |
| November 04, 2024 | 33.74% |
| November 01, 2024 | 37.74% |
| October 31, 2024 | 38.92% |
| October 30, 2024 | 42.19% |
| October 29, 2024 | 44.69% |
| October 28, 2024 | 44.37% |
| October 25, 2024 | 41.34% |
| October 24, 2024 | 39.42% |
| October 23, 2024 | 40.50% |
| October 22, 2024 | 41.58% |
| October 21, 2024 | 41.42% |
| October 18, 2024 | 39.17% |
| October 17, 2024 | 36.95% |
| October 16, 2024 | 36.65% |
| October 15, 2024 | 37.61% |
| October 14, 2024 | 38.88% |
| October 11, 2024 | 36.34% |
| Date | Value |
|---|---|
| October 10, 2024 | 35.96% |
| October 09, 2024 | 36.84% |
| October 08, 2024 | 36.66% |
| October 07, 2024 | 35.21% |
| October 04, 2024 | 38.09% |
| October 03, 2024 | 37.97% |
| October 02, 2024 | 36.26% |
| October 01, 2024 | 36.17% |
| September 30, 2024 | 37.41% |
| September 27, 2024 | 37.23% |
| September 26, 2024 | 37.43% |
| September 25, 2024 | 35.06% |
| September 24, 2024 | 35.68% |
| September 23, 2024 | 35.48% |
| September 20, 2024 | 32.83% |
| September 19, 2024 | 31.91% |
| September 18, 2024 | 29.49% |
| September 17, 2024 | 30.05% |
| September 16, 2024 | 30.04% |
| September 13, 2024 | 29.37% |
| September 12, 2024 | 28.64% |
| September 11, 2024 | 27.15% |
| September 10, 2024 | 26.31% |
| September 09, 2024 | 25.78% |
| September 06, 2024 | 24.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.60%
Minimum
Dec 28 2022
44.69%
Maximum
Oct 29 2024
10.83%
Average
13.55%
Median
Sep 15 2023
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 35.12% |
| iShares MSCI KLD 400 Social ETF | 34.24% |
| iShares Russell 1000 ETF | 34.35% |
| iShares Dow Jones US ETF | 34.26% |
| iShares Morningstar U.S. Equity ETF | 34.61% |