iShares Morningstar U.S. Equity ETF (ILCB)
73.20
-0.01
(-0.02%)
USD |
NYSEARCA |
May 17, 16:00
ILCB 1 Year Total Returns (Daily): 30.15% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 30.15% |
| May 16, 2024 | 31.77% |
| May 15, 2024 | 30.91% |
| May 14, 2024 | 29.88% |
| May 13, 2024 | 29.36% |
| May 10, 2024 | 28.99% |
| May 09, 2024 | 29.19% |
| May 08, 2024 | 28.10% |
| May 07, 2024 | 28.25% |
| May 06, 2024 | 28.01% |
| May 03, 2024 | 28.17% |
| May 02, 2024 | 25.53% |
| May 01, 2024 | 23.07% |
| April 30, 2024 | 23.48% |
| April 29, 2024 | 25.44% |
| April 26, 2024 | 28.38% |
| April 25, 2024 | 26.67% |
| April 24, 2024 | 25.15% |
| April 23, 2024 | 25.17% |
| April 22, 2024 | 23.66% |
| April 19, 2024 | 22.12% |
| April 18, 2024 | 23.04% |
| April 17, 2024 | 23.45% |
| April 16, 2024 | 24.57% |
| April 15, 2024 | 24.93% |
| Date | Value |
|---|---|
| April 12, 2024 | 27.90% |
| April 11, 2024 | 29.39% |
| April 10, 2024 | 28.46% |
| April 09, 2024 | 29.62% |
| April 08, 2024 | 29.65% |
| April 05, 2024 | 29.96% |
| April 04, 2024 | 28.25% |
| April 03, 2024 | 29.07% |
| April 02, 2024 | 29.17% |
| April 01, 2024 | 30.05% |
| March 28, 2024 | 35.19% |
| March 27, 2024 | 34.95% |
| March 26, 2024 | 34.06% |
| March 25, 2024 | 34.36% |
| March 22, 2024 | 35.81% |
| March 21, 2024 | 33.74% |
| March 20, 2024 | 34.99% |
| March 19, 2024 | 34.90% |
| March 18, 2024 | 34.13% |
| March 15, 2024 | 34.11% |
| March 14, 2024 | 34.24% |
| March 13, 2024 | 36.73% |
| March 12, 2024 | 36.79% |
| March 11, 2024 | 35.40% |
| March 08, 2024 | 30.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.02%
Minimum
Dec 28 2022
79.11%
Maximum
Mar 23 2021
13.37%
Average
15.16%
Median
Nov 27 2023
1 Year Total Returns (Daily) Benchmarks
| Xtrackers MSCI USA ESG Leaders Eq ETF | 29.92% |
| Strive 500 ETF | 30.06% |
| SPDR® S&P 500 ETF Trust | 29.37% |
| Cornerstone Total Return Fund Inc | 23.08% |
| iShares Russell Top 200 ETF | 31.45% |