iShares Morningstar U.S. Equity ETF (ILCB)
83.35
+0.33
(+0.39%)
USD |
NYSEARCA |
Nov 26, 15:26
ILCB 1 Year Total Returns (Daily): 34.04% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 34.04% |
| November 22, 2024 | 33.73% |
| November 21, 2024 | 33.53% |
| November 20, 2024 | 32.57% |
| November 19, 2024 | 33.45% |
| November 18, 2024 | 32.89% |
| November 15, 2024 | 32.81% |
| November 14, 2024 | 34.61% |
| November 13, 2024 | 38.32% |
| November 12, 2024 | 38.10% |
| November 11, 2024 | 38.56% |
| November 08, 2024 | 39.31% |
| November 07, 2024 | 38.80% |
| November 06, 2024 | 38.29% |
| November 05, 2024 | 35.05% |
| November 04, 2024 | 33.38% |
| November 01, 2024 | 37.56% |
| October 31, 2024 | 38.27% |
| October 30, 2024 | 41.99% |
| October 29, 2024 | 44.00% |
| October 28, 2024 | 43.74% |
| October 25, 2024 | 41.02% |
| October 24, 2024 | 38.98% |
| October 23, 2024 | 39.73% |
| October 22, 2024 | 40.75% |
| Date | Value |
|---|---|
| October 21, 2024 | 40.87% |
| October 18, 2024 | 38.15% |
| October 17, 2024 | 35.74% |
| October 16, 2024 | 35.80% |
| October 15, 2024 | 36.66% |
| October 14, 2024 | 37.72% |
| October 11, 2024 | 35.00% |
| October 10, 2024 | 34.63% |
| October 09, 2024 | 35.60% |
| October 08, 2024 | 35.41% |
| October 07, 2024 | 34.21% |
| October 04, 2024 | 36.94% |
| October 03, 2024 | 36.86% |
| October 02, 2024 | 35.27% |
| October 01, 2024 | 35.24% |
| September 30, 2024 | 36.36% |
| September 27, 2024 | 36.23% |
| September 26, 2024 | 36.45% |
| September 25, 2024 | 34.04% |
| September 24, 2024 | 34.90% |
| September 23, 2024 | 34.53% |
| September 20, 2024 | 31.56% |
| September 19, 2024 | 30.70% |
| September 18, 2024 | 28.21% |
| September 17, 2024 | 28.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.02%
Minimum
Dec 28 2022
79.11%
Maximum
Mar 23 2021
15.82%
Average
18.21%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 33.59% |
| iShares MSCI KLD 400 Social ETF | 32.70% |
| iShares Russell 1000 ETF | 33.83% |
| iShares Dow Jones US ETF | 33.79% |
| iShares MSCI USA ESG Select ETF | 33.27% |