iShares Dow Jones US ETF (IYY)
126.18
+1.29
(+1.03%)
USD |
NYSEARCA |
May 06, 16:00
126.18
0.00 (0.00%)
After-Hours: 20:00
IYY 1 Year Total Returns (Daily): 27.40% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 27.40% |
| May 02, 2024 | 25.07% |
| May 01, 2024 | 22.41% |
| April 30, 2024 | 22.77% |
| April 29, 2024 | 24.71% |
| April 26, 2024 | 27.70% |
| April 25, 2024 | 25.91% |
| April 24, 2024 | 24.43% |
| April 23, 2024 | 24.45% |
| April 22, 2024 | 22.91% |
| April 19, 2024 | 21.13% |
| April 18, 2024 | 22.25% |
| April 17, 2024 | 22.59% |
| April 16, 2024 | 23.87% |
| April 15, 2024 | 24.10% |
| April 12, 2024 | 27.01% |
| April 11, 2024 | 28.32% |
| April 10, 2024 | 27.62% |
| April 09, 2024 | 29.11% |
| April 08, 2024 | 28.99% |
| April 05, 2024 | 29.31% |
| April 04, 2024 | 27.59% |
| April 03, 2024 | 28.28% |
| April 02, 2024 | 28.44% |
| April 01, 2024 | 29.33% |
| Date | Value |
|---|---|
| March 28, 2024 | 34.37% |
| March 27, 2024 | 34.04% |
| March 26, 2024 | 33.26% |
| March 25, 2024 | 33.53% |
| March 22, 2024 | 34.89% |
| March 21, 2024 | 32.86% |
| March 20, 2024 | 34.19% |
| March 19, 2024 | 33.97% |
| March 18, 2024 | 33.27% |
| March 15, 2024 | 33.24% |
| March 14, 2024 | 33.06% |
| March 13, 2024 | 35.82% |
| March 12, 2024 | 35.77% |
| March 11, 2024 | 34.36% |
| March 08, 2024 | 29.78% |
| March 07, 2024 | 30.73% |
| March 06, 2024 | 27.42% |
| March 05, 2024 | 26.71% |
| March 04, 2024 | 27.96% |
| March 01, 2024 | 31.17% |
| February 29, 2024 | 29.14% |
| February 28, 2024 | 28.68% |
| February 27, 2024 | 28.75% |
| February 26, 2024 | 28.78% |
| February 23, 2024 | 27.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.10%
Minimum
Dec 28 2022
83.08%
Maximum
Mar 23 2021
13.37%
Average
13.80%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500 ETF Trust | 27.14% |
| iShares Russell Top 200 ETF | 29.74% |
| iShares MSCI KLD 400 Social ETF | 28.45% |
| iShares Russell 1000 ETF | 27.40% |
| iShares MSCI USA ESG Select ETF | 24.14% |