iShares Russell 1000 ETF (IWB)
281.14
+3.31
(+1.19%)
USD |
NYSEARCA |
May 03, 16:00
281.12
-0.02
(-0.01%)
Pre-Market: 20:00
IWB 1 Year Total Returns (Daily): 27.40% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 27.40% |
| May 02, 2024 | 25.08% |
| May 01, 2024 | 22.44% |
| April 30, 2024 | 22.73% |
| April 29, 2024 | 24.75% |
| April 26, 2024 | 27.71% |
| April 25, 2024 | 26.00% |
| April 24, 2024 | 24.43% |
| April 23, 2024 | 24.56% |
| April 22, 2024 | 23.11% |
| April 19, 2024 | 21.34% |
| April 18, 2024 | 22.32% |
| April 17, 2024 | 22.74% |
| April 16, 2024 | 23.83% |
| April 15, 2024 | 24.03% |
| April 12, 2024 | 27.01% |
| April 11, 2024 | 28.37% |
| April 10, 2024 | 27.59% |
| April 09, 2024 | 29.10% |
| April 08, 2024 | 29.02% |
| April 05, 2024 | 29.29% |
| April 04, 2024 | 27.54% |
| April 03, 2024 | 28.25% |
| April 02, 2024 | 28.47% |
| April 01, 2024 | 29.37% |
| Date | Value |
|---|---|
| March 28, 2024 | 34.32% |
| March 27, 2024 | 34.09% |
| March 26, 2024 | 33.18% |
| March 25, 2024 | 33.44% |
| March 22, 2024 | 34.84% |
| March 21, 2024 | 32.84% |
| March 20, 2024 | 34.25% |
| March 19, 2024 | 34.12% |
| March 18, 2024 | 33.39% |
| March 15, 2024 | 33.18% |
| March 14, 2024 | 33.25% |
| March 13, 2024 | 35.84% |
| March 12, 2024 | 35.67% |
| March 11, 2024 | 34.28% |
| March 08, 2024 | 29.67% |
| March 07, 2024 | 30.74% |
| March 06, 2024 | 27.50% |
| March 05, 2024 | 26.69% |
| March 04, 2024 | 28.04% |
| March 01, 2024 | 31.22% |
| February 29, 2024 | 29.54% |
| February 28, 2024 | 29.02% |
| February 27, 2024 | 28.85% |
| February 26, 2024 | 29.00% |
| February 23, 2024 | 27.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.81%
Minimum
Dec 28 2022
82.91%
Maximum
Mar 23 2021
13.66%
Average
14.11%
Median
Jul 07 2023
1 Year Total Returns (Daily) Benchmarks
| Vanguard Russell 1000 ETF | 27.45% |
| SPDR® S&P 500 ETF Trust | 27.14% |
| iShares Russell Top 200 ETF | 29.74% |
| iShares MSCI KLD 400 Social ETF | 28.45% |
| iShares Dow Jones US ETF | 27.40% |