iShares ESG MSCI KLD 400 ETF (DSI)
138.49
+0.54
(+0.39%)
USD |
NYSEARCA |
Nov 06, 16:00
138.98
+0.49
(+0.35%)
After-Hours: 20:00
DSI 1 Year Total Returns (Daily) : 10.26% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 10.26% |
| November 05, 2026 | 8.36% |
| November 04, 2026 | 14.17% |
| November 03, 2026 | 10.82% |
| November 02, 2026 | 10.55% |
| October 30, 2026 | 11.24% |
| October 29, 2026 | 12.77% |
| October 28, 2026 | 14.26% |
| October 27, 2026 | 14.53% |
| October 26, 2026 | 15.43% |
| October 23, 2026 | 15.13% |
| October 22, 2026 | 16.38% |
| October 21, 2026 | 17.55% |
| October 20, 2026 | 16.76% |
| October 19, 2026 | 17.06% |
| October 16, 2026 | 17.32% |
| October 15, 2026 | 18.50% |
| October 14, 2026 | 18.65% |
| October 13, 2026 | 20.01% |
| October 12, 2026 | 21.69% |
| October 09, 2026 | 18.72% |
| October 08, 2026 | 17.76% |
| October 07, 2026 | 19.06% |
| October 06, 2026 | 18.93% |
| October 05, 2026 | 19.08% |
| Date | Value |
|---|---|
| October 02, 2026 | 17.97% |
| October 01, 2026 | 16.94% |
| September 30, 2026 | 17.17% |
| September 29, 2026 | 17.82% |
| September 28, 2026 | 18.62% |
| September 25, 2026 | 20.06% |
| September 24, 2026 | 18.60% |
| September 23, 2026 | 18.31% |
| September 22, 2026 | 18.39% |
| September 21, 2026 | 19.24% |
| September 18, 2026 | 17.80% |
| September 17, 2026 | 18.53% |
| September 16, 2026 | 16.95% |
| September 15, 2026 | 17.00% |
| September 14, 2026 | 18.27% |
| September 11, 2026 | 18.57% |
| September 10, 2026 | 18.78% |
| September 09, 2026 | 20.75% |
| September 08, 2026 | 21.86% |
| September 04, 2026 | 22.24% |
| September 03, 2026 | 23.33% |
| September 02, 2026 | 22.46% |
| September 01, 2026 | 20.72% |
| August 31, 2026 | 22.24% |
| August 28, 2026 | 21.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median