iShares MSCI KLD 400 Social ETF (DSI)
114.03
+0.33
(+0.29%)
USD |
NYSEARCA |
Nov 26, 15:35
DSI 1 Year Total Returns (Daily): 32.70% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 32.70% |
| November 22, 2024 | 32.55% |
| November 21, 2024 | 32.65% |
| November 20, 2024 | 31.62% |
| November 19, 2024 | 33.06% |
| November 18, 2024 | 32.21% |
| November 15, 2024 | 31.91% |
| November 14, 2024 | 34.24% |
| November 13, 2024 | 38.05% |
| November 12, 2024 | 38.08% |
| November 11, 2024 | 38.48% |
| November 08, 2024 | 38.93% |
| November 07, 2024 | 38.83% |
| November 06, 2024 | 37.85% |
| November 05, 2024 | 34.35% |
| November 04, 2024 | 32.73% |
| November 01, 2024 | 36.99% |
| October 31, 2024 | 37.72% |
| October 30, 2024 | 41.83% |
| October 29, 2024 | 43.48% |
| October 28, 2024 | 43.23% |
| October 25, 2024 | 40.53% |
| October 24, 2024 | 38.21% |
| October 23, 2024 | 38.62% |
| October 22, 2024 | 39.76% |
| Date | Value |
|---|---|
| October 21, 2024 | 39.75% |
| October 18, 2024 | 36.80% |
| October 17, 2024 | 34.20% |
| October 16, 2024 | 34.35% |
| October 15, 2024 | 35.33% |
| October 14, 2024 | 36.47% |
| October 11, 2024 | 33.01% |
| October 10, 2024 | 33.16% |
| October 09, 2024 | 34.21% |
| October 08, 2024 | 34.04% |
| October 07, 2024 | 32.58% |
| October 04, 2024 | 34.87% |
| October 03, 2024 | 35.41% |
| October 02, 2024 | 33.45% |
| October 01, 2024 | 33.63% |
| September 30, 2024 | 35.14% |
| September 27, 2024 | 35.72% |
| September 26, 2024 | 36.10% |
| September 25, 2024 | 33.39% |
| September 24, 2024 | 33.84% |
| September 23, 2024 | 33.20% |
| September 20, 2024 | 30.12% |
| September 19, 2024 | 29.39% |
| September 18, 2024 | 26.73% |
| September 17, 2024 | 27.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.45%
Minimum
Nov 03 2022
80.56%
Maximum
Mar 23 2021
16.75%
Average
19.50%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 33.59% |
| iShares Russell 1000 ETF | 33.83% |
| iShares Dow Jones US ETF | 33.79% |
| iShares Morningstar U.S. Equity ETF | 34.04% |
| iShares MSCI USA ESG Select ETF | 33.27% |