iShares MSCI KLD 400 Social ETF (DSI)
97.35
+1.08
(+1.12%)
USD |
NYSEARCA |
Apr 26, 09:49
DSI 1 Year Total Returns (Daily): 27.82% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 27.82% |
| April 24, 2024 | 25.92% |
| April 23, 2024 | 25.59% |
| April 22, 2024 | 24.11% |
| April 19, 2024 | 22.26% |
| April 18, 2024 | 23.40% |
| April 17, 2024 | 23.85% |
| April 16, 2024 | 25.25% |
| April 15, 2024 | 25.29% |
| April 12, 2024 | 28.03% |
| April 11, 2024 | 29.49% |
| April 10, 2024 | 28.62% |
| April 09, 2024 | 30.27% |
| April 08, 2024 | 30.04% |
| April 05, 2024 | 30.48% |
| April 04, 2024 | 28.50% |
| April 03, 2024 | 29.44% |
| April 02, 2024 | 29.62% |
| April 01, 2024 | 30.78% |
| March 28, 2024 | 35.54% |
| March 27, 2024 | 35.23% |
| March 26, 2024 | 34.49% |
| March 25, 2024 | 34.73% |
| March 22, 2024 | 36.59% |
| March 21, 2024 | 34.43% |
| Date | Value |
|---|---|
| March 20, 2024 | 35.70% |
| March 19, 2024 | 35.33% |
| March 18, 2024 | 34.65% |
| March 15, 2024 | 34.95% |
| March 14, 2024 | 35.66% |
| March 13, 2024 | 38.75% |
| March 12, 2024 | 38.78% |
| March 11, 2024 | 36.74% |
| March 08, 2024 | 31.90% |
| March 07, 2024 | 33.11% |
| March 06, 2024 | 29.75% |
| March 05, 2024 | 28.70% |
| March 04, 2024 | 29.93% |
| March 01, 2024 | 33.11% |
| February 29, 2024 | 31.40% |
| February 28, 2024 | 30.47% |
| February 27, 2024 | 30.25% |
| February 26, 2024 | 30.75% |
| February 23, 2024 | 29.87% |
| February 22, 2024 | 30.80% |
| February 21, 2024 | 27.55% |
| February 20, 2024 | 24.64% |
| February 16, 2024 | 25.21% |
| February 15, 2024 | 24.06% |
| February 14, 2024 | 24.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.45%
Minimum
Nov 03 2022
80.56%
Maximum
Mar 23 2021
14.40%
Average
15.99%
Median
Mar 04 2022
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500 ETF Trust | 25.79% |
| iShares Russell Top 200 ETF | 28.34% |
| iShares Russell 1000 ETF | 26.00% |
| iShares Dow Jones US ETF | 25.91% |
| iShares MSCI USA ESG Select ETF | 23.09% |