Avantis US Mid Cap Value ETF (AVMV)
78.82
+1.01
(+1.30%)
USD |
NYSEARCA |
Oct 15, 16:00
AVMV Total Return Price : 78.82 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 78.82 |
| October 14, 2026 | 77.81 |
| October 13, 2026 | 78.36 |
| October 12, 2026 | 78.13 |
| October 09, 2026 | 78.00 |
| October 08, 2026 | 77.94 |
| October 07, 2026 | 77.22 |
| October 06, 2026 | 78.15 |
| October 05, 2026 | 77.73 |
| October 02, 2026 | 77.47 |
| October 01, 2026 | 77.06 |
| September 30, 2026 | 76.33 |
| September 29, 2026 | 77.06 |
| September 28, 2026 | 77.31 |
| September 25, 2026 | 77.64 |
| September 24, 2026 | 77.47 |
| September 23, 2026 | 77.65 |
| September 22, 2026 | 78.13 |
| September 21, 2026 | 78.29 |
| September 18, 2026 | 78.24 |
| September 17, 2026 | 78.57 |
| September 16, 2026 | 78.38 |
| September 15, 2026 | 79.52 |
| September 14, 2026 | 79.97 |
| September 11, 2026 | 80.15 |
| Date | Value |
|---|---|
| September 10, 2026 | 79.52 |
| September 09, 2026 | 79.94 |
| September 08, 2026 | 80.84 |
| September 04, 2026 | 81.74 |
| September 03, 2026 | 81.76 |
| September 02, 2026 | 81.17 |
| September 01, 2026 | 80.48 |
| August 31, 2026 | 80.99 |
| August 28, 2026 | 81.29 |
| August 27, 2026 | 81.87 |
| August 26, 2026 | 82.28 |
| August 25, 2026 | 82.05 |
| August 24, 2026 | 82.50 |
| August 21, 2026 | 82.51 |
| August 20, 2026 | 81.86 |
| August 19, 2026 | 82.64 |
| August 18, 2026 | 82.78 |
| August 17, 2026 | 83.45 |
| August 14, 2026 | 83.75 |
| August 13, 2026 | 83.46 |
| August 12, 2026 | 83.22 |
| August 11, 2026 | 83.06 |
| August 10, 2026 | 83.01 |
| August 07, 2026 | 82.86 |
| August 06, 2026 | 82.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median