AGF Systematic US Equity ETF (QUS.TO)
50.36
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
QUS.TO Price: 50.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 0.000 |
May 02, 2024 | 50.34 | 50.36 | 50.14 | 50.36 | 800.00 |
May 01, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 100.00 |
Apr 30, 2024 | 50.95 | 50.95 | 50.52 | 50.52 | 2068.00 |
Apr 29, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 100.00 |
Apr 26, 2024 | 50.89 | 50.89 | 50.81 | 50.83 | 2700.00 |
Apr 25, 2024 | 49.98 | 50.23 | 49.86 | 50.23 | 2500.00 |
Apr 24, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 0.000 |
Apr 23, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 0.000 |
Apr 22, 2024 | 49.70 | 50.02 | 49.70 | 50.02 | 300.00 |
Apr 19, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.000 |
Apr 18, 2024 | 50.23 | 50.23 | 50.13 | 50.13 | 300.00 |
Apr 17, 2024 | 50.42 | 50.42 | 50.29 | 50.29 | 1400.00 |
Apr 16, 2024 | 50.70 | 50.70 | 50.66 | 50.66 | 1300.00 |
Apr 15, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 100.00 |
Apr 12, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 200.00 |
Apr 11, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 500.00 |
Apr 10, 2024 | 51.23 | 51.23 | 51.13 | 51.13 | 300.00 |
Apr 09, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 500.00 |
Apr 08, 2024 | 51.41 | 51.41 | 51.28 | 51.39 | 500.00 |
Apr 05, 2024 | 51.21 | 51.34 | 51.03 | 51.31 | 900.00 |
Apr 04, 2024 | 51.15 | 51.15 | 50.86 | 50.86 | 400.00 |
Apr 03, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 300.00 |
Apr 02, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 0.000 |
Apr 01, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.51
Minimum
Mar 23 2020
51.71
Maximum
Apr 11 2024
39.21
Average
39.79
Median
Mar 10 2023