Desjardins RI USA MF Net-Zero Emissions (DRFU.TO)
31.19
+0.37
(+1.20%)
CAD |
TSX |
Apr 29, 16:00
DRFU.TO Price: 31.19 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 600.00 |
Apr 26, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 0.000 |
Apr 25, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 495052.0 |
Apr 24, 2024 | 31.07 | 31.07 | 31.04 | 31.04 | 800.00 |
Apr 23, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.000 |
Apr 22, 2024 | 30.66 | 30.78 | 30.66 | 30.73 | 1000.00 |
Apr 19, 2024 | 30.84 | 30.84 | 30.58 | 30.58 | 800.00 |
Apr 18, 2024 | 30.95 | 30.95 | 30.73 | 30.73 | 900.00 |
Apr 17, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 0.000 |
Apr 16, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 0.000 |
Apr 15, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 550.00 |
Apr 12, 2024 | 31.43 | 31.53 | 31.33 | 31.33 | 600.00 |
Apr 11, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.000 |
Apr 10, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.000 |
Apr 09, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.000 |
Apr 08, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.000 |
Apr 05, 2024 | 31.66 | 31.77 | 31.54 | 31.74 | 1700.00 |
Apr 04, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.000 |
Apr 03, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.000 |
Apr 02, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.000 |
Apr 01, 2024 | 31.86 | 31.99 | 31.86 | 31.99 | 300.00 |
Mar 28, 2024 | 31.91 | 31.94 | 31.91 | 31.94 | 300.00 |
Mar 27, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.000 |
Mar 26, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.000 |
Mar 25, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 19 2020
31.99
Maximum
Apr 01 2024
24.53
Average
25.31
Median
Jun 15 2021