Desjardins RI USA MF Net-Zero Emissions (DRFU.TO)
37.14
0.00 (0.00%)
CAD |
TSX |
Nov 14, 16:00
DRFU.TO Price: 37.14 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
| Nov 13, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
| Nov 12, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
| Nov 11, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
| Nov 08, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
| Nov 07, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 335.00 |
| Nov 06, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 130.00 |
| Nov 05, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 0.000 |
| Nov 04, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 0.000 |
| Nov 01, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | -- |
| Oct 31, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 100.00 |
| Oct 30, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 100.00 |
| Oct 29, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 0.000 |
| Oct 28, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 146224.0 |
| Oct 25, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
| Oct 24, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
| Oct 23, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
| Oct 22, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
| Oct 21, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
| Oct 18, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
| Oct 17, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
| Oct 16, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
| Oct 15, 2024 | 36.24 | 36.32 | 36.18 | 36.18 | 328.00 |
| Oct 11, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.000 |
| Oct 10, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 19 2020
37.14
Maximum
Nov 07 2024
25.98
Average
25.98
Median
May 25 2023