QuickLogic Corp. (QUIK)
10.72
+0.20
(+1.90%)
USD |
NASDAQ |
Sep 18, 16:00
10.75
+0.03
(+0.28%)
After-Hours: 20:00
QuickLogic Total Return Level : 10.72 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.72 |
| September 17, 2026 | 10.52 |
| September 16, 2026 | 10.01 |
| September 15, 2026 | 10.20 |
| September 14, 2026 | 10.33 |
| September 11, 2026 | 10.82 |
| September 10, 2026 | 10.73 |
| September 09, 2026 | 10.73 |
| September 08, 2026 | 10.95 |
| September 04, 2026 | 10.76 |
| September 03, 2026 | 10.61 |
| September 02, 2026 | 10.50 |
| September 01, 2026 | 10.56 |
| August 31, 2026 | 10.73 |
| August 28, 2026 | 10.81 |
| August 27, 2026 | 11.32 |
| August 26, 2026 | 11.16 |
| August 25, 2026 | 11.37 |
| August 24, 2026 | 11.27 |
| August 21, 2026 | 11.44 |
| August 20, 2026 | 11.34 |
| August 19, 2026 | 11.62 |
| August 18, 2026 | 12.07 |
| August 17, 2026 | 12.63 |
| August 14, 2026 | 12.76 |
| Date | Value |
|---|---|
| August 13, 2026 | 12.56 |
| August 12, 2026 | 13.08 |
| August 11, 2026 | 14.23 |
| August 10, 2026 | 13.76 |
| August 07, 2026 | 14.52 |
| August 06, 2026 | 13.87 |
| August 05, 2026 | 13.82 |
| August 04, 2026 | 14.65 |
| August 03, 2026 | 13.40 |
| July 31, 2026 | 13.11 |
| July 30, 2026 | 12.87 |
| July 29, 2026 | 11.90 |
| July 28, 2026 | 12.27 |
| July 27, 2026 | 12.87 |
| July 24, 2026 | 12.66 |
| July 23, 2026 | 13.35 |
| July 22, 2026 | 13.79 |
| July 21, 2026 | 14.13 |
| July 20, 2026 | 12.68 |
| July 17, 2026 | 13.00 |
| July 16, 2026 | 13.03 |
| July 15, 2026 | 14.17 |
| July 14, 2026 | 14.67 |
| July 13, 2026 | 14.64 |
| July 10, 2026 | 15.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intel Corp. | 194.75 |
| Advanced Micro Devices, Inc. | 559.97 |
| CEVA, Inc. | 30.27 |
| Micron Technology, Inc. | 1066.90 |
| NVIDIA Corp. | 242.96 |