Queen City Investment Inc (QUCT)
1390.00
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
Queen City Investment Price: 1390.00 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 24, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 21, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 20, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 18, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 17, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 14, 2024 | 1391.00 | 1391.00 | 1390.00 | 1390.00 | 15.00 |
| Jun 13, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 12, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 11, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 10, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 07, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 06, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 05, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 04, 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.000 |
| Jun 03, 2024 | 1305.74 | 1390.00 | 1305.74 | 1390.00 | 6.000 |
| May 31, 2024 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1.000 |
| May 30, 2024 | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 0.000 |
| May 29, 2024 | 1320.00 | 1320.00 | 1310.00 | 1310.00 | 17.00 |
| May 28, 2024 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 0.000 |
| May 24, 2024 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 0.000 |
| May 23, 2024 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 0.000 |
| May 22, 2024 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 542.00 |
| May 21, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 2.000 |
| May 20, 2024 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
700.00
Minimum
Mar 23 2020
1435.00
Maximum
May 09 2024
1131.70
Average
1150.00
Median
Jul 21 2021
Price Benchmarks
| Oxford Square Capital Corp | 2.93 |
| Prospect Capital Corp | 5.59 |
| New Mountain Finance Corp | 12.20 |
| Netcapital Inc | 0.1303 |
| The Marygold Companies Inc | 1.162 |