The Marygold Cos, Inc. (MGLD)
0.98
-0.01
(-1.01%)
USD |
NYAM |
Sep 09, 16:00
0.98
0.00 (0.00%)
After-Hours: 16:34
Marygold Cos Price : 0.98 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.951 | 1.05 | 0.951 | 0.99 | 31503.00 |
| Sep 04, 2026 | 1.02 | 1.032 | 1.02 | 1.032 | 2203.00 |
| Sep 03, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 592.00 |
| Sep 02, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 3588.00 |
| Sep 01, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 2489.00 |
| Aug 31, 2026 | 1.045 | 1.045 | 1.04 | 1.04 | 1606.00 |
| Aug 28, 2026 | 1.09 | 1.09 | 1.055 | 1.08 | 8588.00 |
| Aug 27, 2026 | 1.02 | 1.080 | 1.00 | 1.00 | 26413.00 |
| Aug 26, 2026 | 1.050 | 1.050 | 0.9701 | 0.9701 | 8812.00 |
| Aug 25, 2026 | 1.025 | 1.025 | 1.025 | 1.025 | 6466.00 |
| Aug 24, 2026 | 1.050 | 1.050 | 1.01 | 1.02 | 26678.00 |
| Aug 21, 2026 | 0.9999 | 1.035 | 0.9502 | 1.00 | 6412.00 |
| Aug 20, 2026 | 1.010 | 1.02 | 0.9748 | 1.02 | 5487.00 |
| Aug 19, 2026 | 0.95 | 1.086 | 0.95 | 1.01 | 16654.00 |
| Aug 18, 2026 | 0.9501 | 1.035 | 0.9501 | 1.035 | 3760.00 |
| Aug 17, 2026 | 0.951 | 1.08 | 0.92 | 1.045 | 20026.00 |
| Aug 14, 2026 | 1.06 | 1.075 | 1.06 | 1.075 | 2579.00 |
| Aug 13, 2026 | 1.02 | 1.07 | 0.9511 | 1.07 | 5048.00 |
| Aug 12, 2026 | 1.01 | 1.090 | 1.01 | 1.08 | 17390.00 |
| Aug 11, 2026 | 1.041 | 1.10 | 1.041 | 1.095 | 18534.00 |
| Aug 10, 2026 | 1.035 | 1.06 | 1.035 | 1.035 | 4514.00 |
| Aug 07, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 3245.00 |
| Aug 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1004.00 |
| Aug 05, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 13485.00 |
| Aug 04, 2026 | 1.10 | 1.101 | 1.03 | 1.03 | 11201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.40 |
| Affiliated Managers Group, Inc. | 356.29 |
| Ameriprise Financial, Inc. | 551.89 |
| Franklin Templeton, Inc. | 34.12 |
| BlackRock, Inc. | 1072.50 |
Price Related Metrics
| PS Ratio | 1.450 |
| Price to Book Value | 1.836 |
| Earnings Yield | -5.20% |
| Market Cap | 41.95M |