The Marygold Companies Inc (MGLD)
1.54
+0.34
(+28.33%)
USD |
NYAM |
Nov 21, 16:00
1.54
0.00 (0.00%)
After-Hours: 17:18
Marygold Price: 1.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.18 | 1.20 | 1.15 | 1.20 | 1437.00 |
| Nov 19, 2024 | 1.215 | 1.215 | 1.20 | 1.20 | 573.00 |
| Nov 18, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 860.00 |
| Nov 15, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 780.00 |
| Nov 14, 2024 | 1.26 | 1.42 | 1.15 | 1.34 | 25260.00 |
| Nov 13, 2024 | 1.24 | 1.470 | 1.18 | 1.29 | 4835.00 |
| Nov 12, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Nov 11, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 544.00 |
| Nov 08, 2024 | 1.46 | 1.46 | 1.154 | 1.220 | 4633.00 |
| Nov 07, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 317.00 |
| Nov 06, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 220.00 |
| Nov 05, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 444.00 |
| Nov 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 479.00 |
| Nov 01, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 545.00 |
| Oct 31, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 30, 2024 | 1.27 | 1.38 | 1.250 | 1.28 | 7816.00 |
| Oct 29, 2024 | 1.11 | 1.29 | 1.11 | 1.29 | 1042.00 |
| Oct 28, 2024 | 1.36 | 1.40 | 1.36 | 1.36 | 859.00 |
| Oct 25, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Oct 24, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 703.00 |
| Oct 23, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 310.00 |
| Oct 22, 2024 | 1.33 | 1.48 | 1.291 | 1.470 | 3003.00 |
| Oct 21, 2024 | 1.10 | 1.28 | 1.10 | 1.28 | 520.00 |
| Oct 18, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.000 |
| Oct 17, 2024 | 1.399 | 1.40 | 1.308 | 1.308 | 3108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.68
Minimum
May 01 2020
4.78
Maximum
Sep 23 2021
1.598
Average
1.40
Median
Jan 07 2020
Price Benchmarks
| Oxford Square Capital Corp | 2.635 |
| Prospect Capital Corp | 4.655 |
| New Mountain Finance Corp | 11.54 |
| Netcapital Inc | 1.85 |
| Cleanspark Inc | 12.96 |
Price Related Metrics
| PS Ratio | 1.919 |
| Price to Book Value | 2.492 |
| Earnings Yield | -8.44% |
| Market Cap | 63.62M |