The Marygold Companies Inc (MGLD)
1.07
-0.03
(-2.73%)
USD |
NYAM |
Apr 15, 16:00
1.10
+0.03
(+2.80%)
After-Hours: 20:00
Marygold Price: 1.07 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1.115 | 1.115 | 1.07 | 1.07 | 1854.00 |
| Apr 12, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Apr 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1088.00 |
| Apr 10, 2024 | 1.10 | 1.16 | 1.10 | 1.120 | 5080.00 |
| Apr 09, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 740.00 |
| Apr 08, 2024 | 1.13 | 1.193 | 1.13 | 1.165 | 1255.00 |
| Apr 05, 2024 | 1.130 | 1.14 | 1.12 | 1.13 | 3714.00 |
| Apr 04, 2024 | 1.250 | 1.250 | 1.18 | 1.18 | 540.00 |
| Apr 03, 2024 | 1.380 | 1.380 | 1.25 | 1.250 | 1785.00 |
| Apr 02, 2024 | 1.15 | 1.25 | 1.12 | 1.25 | 1383.00 |
| Apr 01, 2024 | 1.20 | 1.260 | 1.20 | 1.260 | 1289.00 |
| Mar 28, 2024 | 1.34 | 1.34 | 1.29 | 1.29 | 993.00 |
| Mar 27, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 398.00 |
| Mar 26, 2024 | 1.36 | 1.415 | 1.350 | 1.415 | 973.00 |
| Mar 25, 2024 | 1.38 | 1.466 | 1.208 | 1.40 | 7841.00 |
| Mar 22, 2024 | 1.345 | 1.41 | 1.345 | 1.40 | 1371.00 |
| Mar 21, 2024 | 1.29 | 1.44 | 1.29 | 1.35 | 14140.00 |
| Mar 20, 2024 | 1.46 | 1.46 | 1.384 | 1.390 | 11495.00 |
| Mar 19, 2024 | 1.48 | 1.49 | 1.40 | 1.46 | 10482.00 |
| Mar 18, 2024 | 1.04 | 1.45 | 1.04 | 1.45 | 58421.00 |
| Mar 15, 2024 | 1.29 | 1.29 | 1.051 | 1.09 | 5223.00 |
| Mar 14, 2024 | 1.26 | 1.26 | 1.16 | 1.16 | 1565.00 |
| Mar 13, 2024 | 1.00 | 1.29 | 0.95 | 1.20 | 42674.00 |
| Mar 12, 2024 | 0.95 | 1.00 | 0.95 | 0.994 | 6948.00 |
| Mar 11, 2024 | 1.19 | 1.19 | 1.00 | 1.020 | 4792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6541
Minimum
Jun 17 2019
4.78
Maximum
Sep 23 2021
1.560
Average
1.35
Median
Dec 28 2020
Price Benchmarks
| Oxford Square Capital Corp | 3.102 |
| Prospect Capital Corp | 5.42 |
| New Mountain Finance Corp | 12.39 |
| Netcapital Inc | 0.132 |
| Cleanspark Inc | 14.68 |
Price Related Metrics
| PS Ratio | 1.313 |
| Price to Book Value | 1.494 |
| Price to Free Cash Flow | 239.43 |
| Earnings Yield | -2.38% |
| Market Cap | 43.38M |