The Marygold Companies Inc (MGLD)
1.250
+0.09
(+8.09%)
USD |
NYAM |
Nov 04, 16:00
1.44
+0.19
(+15.19%)
After-Hours: 20:00
Marygold Price: 1.250 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 479.00 |
| Nov 01, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 545.00 |
| Oct 31, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 30, 2024 | 1.27 | 1.38 | 1.250 | 1.28 | 7816.00 |
| Oct 29, 2024 | 1.11 | 1.29 | 1.11 | 1.29 | 1042.00 |
| Oct 28, 2024 | 1.36 | 1.40 | 1.36 | 1.36 | 859.00 |
| Oct 25, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Oct 24, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 703.00 |
| Oct 23, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 310.00 |
| Oct 22, 2024 | 1.33 | 1.48 | 1.291 | 1.470 | 3003.00 |
| Oct 21, 2024 | 1.10 | 1.28 | 1.10 | 1.28 | 520.00 |
| Oct 18, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.000 |
| Oct 17, 2024 | 1.399 | 1.40 | 1.308 | 1.308 | 3108.00 |
| Oct 16, 2024 | 1.30 | 1.395 | 1.30 | 1.395 | 494.00 |
| Oct 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 181.00 |
| Oct 14, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 216.00 |
| Oct 11, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 796.00 |
| Oct 10, 2024 | 1.24 | 1.490 | 1.22 | 1.398 | 831.00 |
| Oct 09, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 07, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 04, 2024 | 1.45 | 1.55 | 1.45 | 1.45 | 7031.00 |
| Oct 03, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 |
| Oct 02, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 1967.00 |
| Oct 01, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.68
Minimum
May 01 2020
4.78
Maximum
Sep 23 2021
1.600
Average
1.40
Median
Jan 07 2020
Price Benchmarks
| Oxford Square Capital Corp | 2.91 |
| Prospect Capital Corp | 5.08 |
| New Mountain Finance Corp | 10.80 |
| Netcapital Inc | 1.57 |
| Cleanspark Inc | 9.805 |
Price Related Metrics
| PS Ratio | 1.771 |
| Price to Book Value | 2.235 |
| Earnings Yield | -6.94% |
| Market Cap | 59.49M |