Korsana Biosciences, Inc. (KRSA)
30.18
-1.78
(-5.57%)
USD |
NASDAQ |
Nov 04, 16:00
30.18
0.00 (0.00%)
After-Hours: 20:00
Korsana Biosciences Total Return Price : 30.18 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 31.96 |
| November 02, 2026 | 31.66 |
| October 30, 2026 | 30.14 |
| October 29, 2026 | 30.22 |
| October 28, 2026 | 30.11 |
| October 27, 2026 | 30.07 |
| October 26, 2026 | 32.09 |
| October 23, 2026 | 31.31 |
| October 22, 2026 | 33.43 |
| October 21, 2026 | 32.54 |
| October 20, 2026 | 31.03 |
| October 19, 2026 | 31.41 |
| October 16, 2026 | 32.38 |
| October 15, 2026 | 33.65 |
| October 14, 2026 | 34.32 |
| October 13, 2026 | 31.66 |
| October 12, 2026 | 34.04 |
| October 09, 2026 | 33.92 |
| October 08, 2026 | 33.51 |
| October 07, 2026 | 31.65 |
| October 06, 2026 | 31.77 |
| October 05, 2026 | 30.72 |
| October 02, 2026 | 30.49 |
| October 01, 2026 | 31.20 |
| September 30, 2026 | 32.00 |
| Date | Value |
|---|---|
| September 29, 2026 | 34.00 |
| September 28, 2026 | 30.83 |
| September 25, 2026 | 31.00 |
| September 24, 2026 | 37.19 |
| September 23, 2026 | 32.30 |
| September 22, 2026 | 34.98 |
| September 21, 2026 | 33.21 |
| September 18, 2026 | 34.99 |
| September 17, 2026 | 33.72 |
| September 16, 2026 | 31.23 |
| September 15, 2026 | 32.08 |
| September 14, 2026 | 31.61 |
| September 11, 2026 | 31.90 |
| September 10, 2026 | 24.56 |
| September 09, 2026 | 26.20 |
| September 08, 2026 | 23.52 |
| September 04, 2026 | 29.75 |
| September 03, 2026 | 34.72 |
| September 02, 2026 | 31.64 |
| September 01, 2026 | 29.19 |
| August 31, 2026 | 25.76 |
| August 28, 2026 | 26.53 |
| August 27, 2026 | 27.93 |
| August 26, 2026 | 29.05 |
| August 25, 2026 | 28.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Q32 Bio, Inc. | 8.92 |
| IRulya Therapeutics, Inc. | 31.48 |
| Climb Bio, Inc. | 9.32 |
| PepGen Inc. | 2.45 |
| Bridgebio Oncology Therapeutics, Inc. | 2.295 |